Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pokerface Historical Data

poker Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 7 AM $0.0000182
+6.59%
$18,181 $5,560
May 14, 4 AM $0.0000187
+3.32%
$18,685 $5,601
May 14, 3 AM $0.0000187
+0.00%
$18,712 $5,852
May 14, 1 AM $0.0000188
-4.24%
$18,780 $6,081
May 14, 12 AM $0.0000201
+5.60%
$20,059 $6,459
May 13, 11 PM $0.000019
+1.05%
$18,991 $6,039
May 13, 10 PM $0.0000187
-0.92%
$18,681 $5,951
May 13, 9 PM $0.0000187
-6.43%
$18,671 $6,086
May 13, 4 PM $0.0000155
-0.61%
$15,433 $4,253
May 13, 3 PM $0.0000156
-0.42%
$15,557 $4,671
May 13, 2 PM $0.0000156
-10.77%
$15,581 $4,737
May 13, 1 PM $0.0000139
+4.34%
$13,919 $5,055
May 13, 12 PM $0.0000134
-9.97%
$13,414 $3,798
May 13, 11 AM $0.0000159
-11.29%
$15,860 $3,907
May 13, 9 AM $0.0000193
+0.00%
$19,255 $4,050
May 13, 8 AM $0.0000185
+0.00%
$18,460 $4,301
May 13, 7 AM $0.0000184
-5.08%
$18,361 $4,595
May 13, 5 AM $0.0000203
+5.60%
$20,222 $4,829
May 13, 4 AM $0.0000195
+2.10%
$19,473 $4,434
May 13, 3 AM $0.0000178
+0.00%
$17,746 $4,316
May 13, 1 AM $0.0000175
-0.45%
$17,424 $3,609
May 13, 12 AM $0.0000178
+4.19%
$17,815 $3,591
May 12, 10 PM $0.0000178
+2.50%
$17,805 $3,730
May 12, 4 PM $0.0000176
+0.00%
$17,587 $7,215
May 12, 3 PM $0.000017
-0.20%
$16,949 $7,533
May 12, 2 PM $0.000017
-8.22%
$16,968 $7,381
May 12, 1 PM $0.0000189
-9.47%
$18,903 $8,165
May 12, 12 PM $0.0000223
-0.41%
$22,250 $8,592
May 12, 11 AM $0.0000224
+0.00%
$22,364 $8,993
May 12, 9 AM $0.000021
+5.16%
$20,985 $9,053
May 12, 8 AM $0.00002
-12.12%
$19,997 $8,405
May 12, 4 AM $0.0000237
+0.00%
$23,666 $9,561
May 12, 3 AM $0.0000237
-1.57%
$23,651 $9,541
May 12, 12 AM $0.0000253
-4.69%
$25,221 $10,152
May 11, 11 PM $0.0000265
-4.11%
$26,467 $11,010
May 11, 10 PM $0.0000278
-1.86%
$27,780 $11,551
May 11, 9 PM $0.000027
-0.22%
$26,988 $11,868
May 11, 8 PM $0.0000272
-15.09%
$27,121 $11,312
May 11, 7 PM $0.0000244
+13.74%
$24,341 $7,076
May 11, 6 PM $0.0000216
-0.78%
$21,588 $6,250
May 11, 5 PM $0.0000208
+0.00%
$20,754 $6,325
May 11, 4 PM $0.0000215
-4.73%
$21,428 $6,912
May 11, 3 PM $0.0000222
+8.42%
$22,194 $7,020
May 11, 2 PM $0.0000196
+0.00%
$19,544 $6,408
May 11, 1 PM $0.000019
+2.22%
$18,960 $6,022
May 11, 10 AM $0.0000178
+4.48%
$17,723 $7,572
May 11, 8 AM $0.0000182
-1.84%
$18,145 $7,588
May 11, 6 AM $0.0000193
-3.98%
$19,304 $9,650
May 11, 5 AM $0.0000201
+0.00%
$20,095 $10,207
May 11, 3 AM $0.0000182
-5.61%
$18,148 $9,120