Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pokerface Historical Data

poker Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 7 PM $0.0000291
+0.20%
$29,016 $683
Sep 4, 1 PM $0.00003
+0.00%
$29,936 $656
Sep 4, 11 AM $0.0000319
+0.00%
$31,890 $252
Sep 4, 6 AM $0.0000279
+0.00%
$27,844 $213
Sep 3, 4 PM $0.0000276
+0.00%
$27,538 $532
Sep 3, 3 PM $0.0000275
+0.00%
$27,495 $771
Sep 3, 12 PM $0.0000272
-0.01%
$27,105 $1,305
Sep 3, 10 AM $0.000027
+0.00%
$26,914 $1,417
Sep 3, 2 AM $0.0000276
+0.00%
$27,566 $1,393
Sep 2, 11 PM $0.000028
-1.58%
$27,975 $1,293
Sep 2, 9 PM $0.0000277
+3.71%
$27,685 $1,099
Sep 2, 8 PM $0.0000269
+0.00%
$26,893 $999
Sep 2, 3 PM $0.0000274
-2.59%
$27,308 $1,094
Sep 2, 12 PM $0.0000285
-13.28%
$28,496 $1,131
Sep 2, 9 AM $0.0000338
+0.00%
$33,738 $546
Sep 1, 5 PM $0.0000345
+0.00%
$34,454 $1,331
Sep 1, 4 PM $0.0000365
+0.00%
$36,450 $1,590
Sep 1, 3 PM $0.0000365
+0.00%
$36,387 $1,582
Sep 1, 1 PM $0.0000356
-5.75%
$35,498 $1,537
Sep 1, 12 PM $0.0000378
+0.00%
$37,735 $1,598
Sep 1, 8 AM $0.0000333
+0.00%
$33,259 $1,281
Sep 1, 6 AM $0.0000338
+0.00%
$33,724 $1,292
Sep 1, 5 AM $0.0000328
+6.57%
$32,756 $1,085
Sep 1, 4 AM $0.0000305
+0.00%
$30,473 $727
Aug 31, 8 PM $0.0000312
+0.00%
$31,136 $996
Aug 31, 7 PM $0.0000318
+0.01%
$31,708 $977
Aug 31, 5 PM $0.0000314
+0.00%
$31,342 $1,170
Aug 31, 4 PM $0.0000323
+0.00%
$32,225 $1,046
Aug 31, 1 PM $0.0000324
-1.60%
$32,325 $924
Aug 31, 12 PM $0.0000335
+0.00%
$33,448 $947
Aug 31, 9 AM $0.0000335
+0.00%
$33,406 $869
Aug 31, 8 AM $0.0000334
+0.00%
$33,376 $1,346
Aug 31, 5 AM $0.0000334
+0.00%
$33,377 $1,366
Aug 30, 9 PM $0.0000353
+0.00%
$35,196 $1,372
Aug 30, 8 PM $0.0000357
-4.22%
$35,639 $1,191
Aug 30, 7 PM $0.0000368
-0.13%
$36,764 $1,105
Aug 30, 6 PM $0.000036
+0.00%
$35,919 $936
Aug 30, 5 PM $0.0000317
+0.00%
$31,599 $836
Aug 30, 1 PM $0.000032
+0.00%
$31,942 $1,161
Aug 30, 12 PM $0.0000318
-1.23%
$31,787 $1,181
Aug 30, 10 AM $0.0000313
+0.00%
$31,216 $1,036
Aug 30, 9 AM $0.0000307
+0.00%
$30,657 $1,039
Aug 30, 8 AM $0.000029
+3.03%
$28,899 $708
Aug 30, 7 AM $0.0000281
-0.36%
$28,046 $536
Aug 30, 5 AM $0.0000283
+0.00%
$28,214 $506
Aug 30, 3 AM $0.0000251
+0.00%
$25,091 $395
Aug 30, 2 AM $0.0000252
-0.98%
$25,112 $394
Aug 29, 6 PM $0.0000252
+0.00%
$25,156 $751
Aug 29, 5 PM $0.0000252
+0.21%
$25,199 $740
Aug 29, 4 PM $0.0000254
+0.00%
$25,346 $661