Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pokerface Historical Data

poker Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 3 PM $0.0000252
+1.29%
$25,108 $623
Aug 29, 1 PM $0.0000247
+0.82%
$24,648 $574
Aug 29, 9 AM $0.0000245
-0.16%
$24,473 $709
Aug 29, 12 AM $0.0000247
+0.00%
$24,608 $797
Aug 28, 9 PM $0.0000242
+0.00%
$24,188 $867
Aug 28, 8 PM $0.0000241
+0.00%
$24,027 $865
Aug 28, 7 PM $0.0000245
-3.40%
$24,411 $825
Aug 28, 6 PM $0.0000258
+0.00%
$25,745 $899
Aug 28, 4 PM $0.0000267
+0.00%
$26,646 $888
Aug 28, 3 PM $0.0000271
+0.66%
$27,072 $865
Aug 28, 2 PM $0.0000266
-1.18%
$26,552 $846
Aug 28, 10 AM $0.0000269
-2.71%
$26,886 $755
Aug 28, 9 AM $0.0000278
-0.03%
$27,748 $615
Aug 28, 8 AM $0.0000276
+0.19%
$27,564 $589
Aug 28, 12 AM $0.0000282
+0.00%
$28,161 $641
Aug 27, 11 PM $0.000028
-0.29%
$27,947 $617
Aug 27, 8 PM $0.0000273
+0.00%
$27,279 $596
Aug 27, 7 PM $0.0000274
-7.09%
$27,391 $806
Aug 27, 6 PM $0.0000292
+0.00%
$29,124 $675
Aug 27, 2 PM $0.0000287
+0.00%
$28,672 $785
Aug 27, 5 AM $0.0000268
+0.94%
$26,793 $1,038
Aug 27, 4 AM $0.0000264
+0.00%
$26,336 $1,117
Aug 27, 1 AM $0.0000262
+0.24%
$26,169 $1,107
Aug 27, 12 AM $0.0000267
+0.00%
$26,606 $1,542
Aug 26, 9 PM $0.0000257
+0.00%
$25,612 $2,399
Aug 26, 8 PM $0.0000254
-4.71%
$25,342 $2,509
Aug 26, 7 PM $0.0000277
+0.00%
$27,653 $2,575
Aug 26, 5 PM $0.0000283
+0.00%
$28,232 $2,950
Aug 26, 4 PM $0.0000281
+0.00%
$28,012 $3,118
Aug 26, 3 PM $0.0000281
+1.36%
$28,088 $3,590
Aug 26, 8 AM $0.0000282
+0.00%
$28,142 $3,578
Aug 26, 7 AM $0.0000287
-1.99%
$28,603 $3,565
Aug 26, 6 AM $0.0000294
-2.48%
$29,307 $3,407
Aug 26, 5 AM $0.0000287
+0.00%
$28,662 $3,208
Aug 26, 3 AM $0.0000285
+0.00%
$28,495 $3,141
Aug 26, 1 AM $0.0000289
+4.48%
$28,865 $3,097
Aug 26, 12 AM $0.0000276
-2.89%
$27,598 $2,752
Aug 25, 11 PM $0.0000285
+0.00%
$28,453 $2,237
Aug 25, 10 PM $0.0000285
+2.66%
$28,440 $2,226
Aug 25, 9 PM $0.0000263
+3.61%
$26,275 $1,467
Aug 25, 8 PM $0.0000254
+1.29%
$25,362 $1,274
Aug 25, 7 PM $0.0000248
+2.75%
$24,738 $1,072
Aug 25, 6 PM $0.0000261
+0.50%
$26,028 $762
Aug 25, 4 PM $0.0000256
+9.07%
$25,518 $711
Aug 25, 3 PM $0.000019
+0.00%
$19,013 $89
Aug 25, 9 AM $0.000019
+0.00%
$18,925 $178
Aug 25, 6 AM $0.000019
+0.00%
$18,932 $131
Aug 25, 1 AM $0.000019
+0.00%
$18,923 $112
Aug 24, 6 PM $0.0000178
+0.00%
$17,729 $290
Aug 24, 10 AM $0.0000177
+0.00%
$17,699 $607