Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pokerface Historical Data

poker Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 6 AM $0.0000175
+0.00%
$17,500 $595
Aug 24, 5 AM $0.0000176
+0.00%
$17,545 $595
Aug 23, 10 PM $0.0000164
-4.66%
$16,328 $883
Aug 23, 12 PM $0.000019
+0.00%
$18,924 $415
Aug 23, 4 AM $0.0000188
+0.00%
$18,807 $585
Aug 23, 2 AM $0.0000206
-3.17%
$20,514 $397
Aug 22, 7 PM $0.0000212
+0.00%
$21,162 $423
Aug 22, 2 PM $0.0000208
+0.00%
$20,739 $529
Aug 22, 10 AM $0.0000219
+0.00%
$21,821 $522
Aug 22, 6 AM $0.000022
+1.23%
$21,954 $582
Aug 22, 2 AM $0.0000219
+0.00%
$21,864 $1,074
Aug 21, 10 PM $0.000021
+0.00%
$20,978 $886
Aug 21, 4 PM $0.0000181
+0.00%
$18,038 $741
Aug 21, 3 PM $0.0000181
+0.02%
$18,023 $727
Aug 21, 2 PM $0.0000158
-0.01%
$15,735 $562
Aug 21, 1 PM $0.0000158
-1.52%
$15,777 $529
Aug 21, 12 PM $0.0000161
-1.16%
$16,020 $461
Aug 21, 7 AM $0.0000164
+0.00%
$16,320 $850
Aug 21, 2 AM $0.0000178
+0.00%
$17,724 $497
Aug 20, 4 PM $0.0000174
+0.00%
$17,335 $540
Aug 20, 12 PM $0.0000178
+0.00%
$17,736 $726
Aug 20, 10 AM $0.0000201
+0.00%
$20,061 $391
Aug 20, 9 AM $0.0000201
+0.00%
$20,087 $389
Aug 20, 7 AM $0.0000198
-0.13%
$19,788 $802
Aug 19, 10 PM $0.00002
+0.00%
$19,936 $1,122
Aug 19, 9 PM $0.0000202
-0.34%
$20,141 $1,535
Aug 19, 7 PM $0.0000192
+0.19%
$19,155 $1,467
Aug 19, 6 PM $0.000019
-0.35%
$19,004 $2,512
Aug 19, 5 PM $0.0000192
+0.00%
$19,184 $2,507
Aug 19, 3 PM $0.0000202
+10.18%
$20,129 $3,115
Aug 19, 1 PM $0.0000176
+0.00%
$17,561 $2,773
Aug 19, 8 AM $0.0000176
-3.52%
$17,596 $2,824
Aug 19, 7 AM $0.0000169
+3.08%
$16,838 $2,377
Aug 19, 6 AM $0.0000164
+0.00%
$16,413 $2,099
Aug 19, 12 AM $0.0000159
-0.06%
$15,885 $2,032
Aug 18, 11 PM $0.0000159
+1.66%
$15,887 $2,023
Aug 18, 10 PM $0.0000156
-10.08%
$15,608 $1,936
Aug 18, 9 PM $0.0000173
+0.00%
$17,304 $1,816
Aug 18, 8 PM $0.0000173
-0.07%
$17,272 $1,810
Aug 18, 7 PM $0.0000171
-0.30%
$17,022 $1,639
Aug 18, 6 PM $0.0000171
+30.78%
$17,102 $1,633
Aug 18, 5 PM $0.0000136
+0.46%
$13,543 $564
Aug 18, 4 PM $0.0000138
+23.19%
$13,763 $463
Aug 18, 2 PM $0.0000108
+0.00%
$10,797 $71
Aug 18, 1 PM $0.0000106
+0.00%
$10,549 $16
Aug 17, 9 PM $0.0000106
+0.00%
$10,578 $55
Aug 17, 2 AM $0.0000108
+0.01%
$10,751 $161
Aug 16, 12 PM $0.0000107
+0.00%
$10,676 $133
Aug 16, 6 AM $0.0000113
+0.00%
$11,302 $1
Aug 14, 6 AM $0.0000113
+0.00%
$11,287 $1