Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pokerface Historical Data

poker Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 5 PM $0.0000113
+0.00%
$11,328 $232
Aug 12, 3 PM $0.0000113
+0.00%
$11,319 $311
Aug 12, 5 AM $0.0000104
+0.00%
$10,421 $75
Aug 11, 9 PM $0.0000104
+0.04%
$10,389 $202
Aug 11, 4 PM $0.0000106
+0.00%
$10,564 $130
Aug 11, 5 AM $0.0000107
+2.42%
$10,710 $500
Aug 10, 12 PM $0.0000123
+0.00%
$12,315 $51
Aug 10, 12 AM $0.0000124
+0.00%
$12,414 $21
Aug 8, 5 PM $0.0000125
+0.00%
$12,478 $43
Aug 8, 1 AM $0.0000123
+0.00%
$12,232 $25
Aug 7, 11 AM $0.0000124
+0.00%
$12,345 $1
Aug 6, 7 PM $0.0000122
+0.00%
$12,186 $2
Aug 5, 11 PM $0.0000124
+0.00%
$12,408 $345
Aug 5, 12 AM $0.0000141
-0.16%
$14,084 $298
Aug 4, 8 PM $0.0000142
+0.00%
$14,171 $817
Aug 4, 7 PM $0.0000137
+0.00%
$13,661 $763
Aug 4, 4 PM $0.0000114
+0.00%
$11,378 $616
Aug 4, 2 PM $0.0000115
+1.15%
$11,448 $593
Aug 3, 11 PM $0.0000115
+0.00%
$11,471 $83
Aug 3, 8 PM $0.000012
+0.00%
$11,932 $2
Jul 31, 4 AM $0.0000106
+0.00%
$10,590 $10
Jul 30, 4 PM $0.0000108
+0.00%
$10,768 $76
Jul 30, 2 AM $0.0000104
+0.00%
$10,334 $157
Jul 29, 3 PM $0.0000103
+0.00%
$10,251 $155
Jul 29, 1 PM $0.0000103
-1.18%
$10,257 $148
Jul 27, 9 PM $0.0000113
+0.00%
$11,312 $281
Jul 27, 5 PM $0.0000114
+0.00%
$11,407 $266
Jul 27, 8 AM $0.0000113
+0.00%
$11,235 $282
Jul 27, 1 AM $0.0000109
+0.00%
$10,875 $273
Jul 26, 9 PM $0.0000106
-5.10%
$10,592 $249
Jul 26, 4 PM $0.0000108
+0.00%
$10,736 $80
Jul 26, 7 AM $0.0000109
+0.00%
$10,919 $23
Jul 25, 12 AM $0.0000107
+0.00%
$10,703 $105
Jul 24, 5 PM $0.000011
-0.22%
$10,936 $12
Jul 23, 7 PM $0.0000112
+0.00%
$11,203 $228
Jul 23, 3 PM $0.0000109
+0.00%
$10,887 $163
Jul 23, 2 PM $0.0000111
+0.00%
$11,122 $126
Jul 22, 5 AM $0.0000119
+0.00%
$11,860 $13
Jul 21, 7 PM $0.000012
+0.00%
$11,957 $1
Jul 20, 8 AM $0.0000117
+0.00%
$11,726 $103
Jul 19, 9 AM $0.0000121
+0.00%
$12,080 $557
Jul 19, 7 AM $0.000012
+0.00%
$11,981 $527
Jul 19, 6 AM $0.0000117
+2.50%
$11,688 $454
Jul 19, 3 AM $0.0000115
+0.00%
$11,518 $365
Jul 19, 12 AM $0.0000115
+0.00%
$11,460 $357
Jul 18, 10 PM $0.0000115
+0.00%
$11,460 $345
Jul 18, 7 PM $0.0000113
+0.00%
$11,307 $311
Jul 18, 3 PM $0.0000113
+0.00%
$11,231 $305
Jul 18, 1 PM $0.0000122
+0.00%
$12,186 $117
Jul 16, 9 PM $0.0000117
+0.00%
$11,665 $109