Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pokerface Historical Data

poker Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 4 PM $0.0000119
+0.00%
$11,918 $85
Jul 16, 12 AM $0.0000118
+0.00%
$11,744 $107
Jul 15, 9 PM $0.0000121
+0.00%
$12,054 $86
Jul 15, 5 PM $0.0000121
+0.00%
$12,047 $80
Jul 15, 4 PM $0.0000119
+0.00%
$11,904 $66
Jul 15, 10 AM $0.0000117
+0.00%
$11,645 $64
Jul 15, 5 AM $0.0000116
+0.00%
$11,580 $454
Jul 15, 2 AM $0.0000115
+0.00%
$11,486 $446
Jul 14, 11 PM $0.0000115
+1.00%
$11,522 $445
Jul 14, 8 PM $0.0000113
+0.00%
$11,328 $419
Jul 14, 10 AM $0.0000112
+0.09%
$11,154 $402
Jul 14, 9 AM $0.0000112
-14.85%
$11,158 $390
Jul 13, 11 PM $0.0000131
+0.00%
$13,087 $100
Jul 13, 9 AM $0.0000137
+0.00%
$13,670 $24
Jul 11, 2 PM $0.0000141
+0.00%
$14,065 $154
Jul 11, 2 AM $0.0000141
+0.00%
$14,039 $144
Jul 10, 10 PM $0.0000141
+0.00%
$14,034 $127
Jul 10, 6 PM $0.000014
+0.00%
$14,022 $114
Jul 10, 4 PM $0.0000145
+0.00%
$14,504 $118
Jul 10, 3 PM $0.0000146
+0.00%
$14,610 $104
Jul 10, 1 PM $0.0000149
+0.00%
$14,837 $221
Jul 10, 3 AM $0.0000149
+0.00%
$14,833 $218
Jul 9, 9 PM $0.0000147
+0.00%
$14,688 $215
Jul 9, 6 PM $0.000015
+0.00%
$14,972 $189
Jul 9, 5 PM $0.0000151
+0.00%
$15,067 $159
Jul 9, 4 PM $0.0000148
+0.00%
$14,753 $155
Jul 9, 2 PM $0.0000155
+0.00%
$15,461 $27
Jul 9, 7 AM $0.0000156
+0.00%
$15,565 $373
Jul 8, 7 PM $0.000015
+0.00%
$15,003 $967
Jul 8, 2 PM $0.0000169
+0.00%
$16,892 $747
Jul 8, 1 PM $0.0000168
+0.00%
$16,814 $742
Jul 8, 3 AM $0.0000176
+0.00%
$-- $739
Jul 8, 2 AM $0.0000197
+0.00%
$19,667 $432
Jul 8, 12 AM $0.0000192
+0.00%
$19,136 $673
Jul 7, 11 PM $0.0000181
+0.00%
$18,072 $490
Jul 7, 5 PM $0.0000178
+0.00%
$17,756 $446
Jul 7, 9 AM $0.0000176
+0.00%
$-- $461
Jul 7, 6 AM $0.0000176
+0.00%
$17,564 $451
Jul 7, 1 AM $0.0000177
-12.95%
$17,693 $489
Jul 6, 2 PM $0.0000201
+0.00%
$20,036 $72
Jul 4, 4 PM $0.0000236
+0.00%
$23,533 $637
Jul 4, 2 PM $0.0000234
+0.00%
$23,390 $631
Jul 4, 4 AM $0.0000263
-5.10%
$26,284 $520
Jul 3, 7 PM $0.0000277
+0.00%
$27,676 $332
Jul 3, 5 PM $0.0000276
+0.00%
$27,582 $375
Jul 3, 7 AM $0.0000265
+0.00%
$26,437 $1,419
Jul 3, 6 AM $0.0000268
+0.00%
$26,705 $1,203
Jul 3, 4 AM $0.0000261
+0.00%
$26,080 $1,212
Jul 2, 6 PM $0.0000244
+0.00%
$24,309 $1,336
Jul 2, 5 PM $0.0000245
-10.00%
$24,455 $1,215