Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pokerface Historical Data

poker Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 11 AM $0.0000243
+15.85%
$24,303 $579
Jul 2, 7 AM $0.0000202
+0.00%
$20,168 $329
Jul 2, 12 AM $0.0000201
+0.00%
$20,051 $307
Jul 1, 10 PM $0.0000206
+0.00%
$20,513 $302
Jul 1, 7 PM $0.0000205
+0.00%
$20,492 $264
Jul 1, 1 PM $0.00002
+0.00%
$20,009 $231
Jul 1, 5 AM $0.0000202
+0.00%
$20,210 $198
Jun 30, 6 PM $0.0000194
+0.00%
$19,407 $153
Jun 29, 10 AM $0.0000197
-5.37%
$19,628 $713
Jun 29, 9 AM $0.000021
-4.09%
$20,962 $541
Jun 29, 8 AM $0.0000219
-1.26%
$21,872 $409
Jun 29, 4 AM $0.0000227
+0.00%
$22,676 $275
Jun 27, 7 PM $0.0000192
+2.70%
$19,158 $249
Jun 25, 5 PM $0.0000164
+0.00%
$-- $286
Jun 24, 8 PM $0.0000183
+0.00%
$18,219 $61
Jun 23, 1 AM $0.00002
-0.08%
$19,967 $173
Jun 23, 12 AM $0.0000201
+0.49%
$19,949 $182
Jun 22, 1 AM $0.0000203
+0.00%
$20,262 $408
Jun 21, 6 AM $0.0000207
+0.00%
$20,618 $1,122
Jun 21, 12 AM $0.0000225
-0.23%
$22,440 $836
Jun 20, 8 AM $0.0000227
+0.00%
$22,636 $1,211
Jun 20, 7 AM $0.0000227
-18.12%
$22,655 $1,226
Jun 20, 6 AM $0.0000256
+0.00%
$25,543 $690
Jun 19, 7 PM $0.0000233
+0.00%
$-- $1,343
Jun 19, 10 AM $0.0000234
+0.00%
$23,374 $1,391
Jun 19, 9 AM $0.000024
-4.98%
$23,947 $1,349
Jun 19, 6 AM $0.0000229
+0.57%
$22,810 $1,353
Jun 19, 3 AM $0.000023
+0.85%
$22,996 $1,275
Jun 19, 2 AM $0.0000264
+0.00%
$26,397 $866
Jun 19, 1 AM $0.0000267
-0.82%
$26,679 $842
Jun 18, 11 PM $0.0000255
+0.00%
$25,415 $753
Jun 18, 9 PM $0.0000245
+0.99%
$24,432 $558
Jun 18, 4 PM $0.0000243
+0.00%
$24,226 $689
Jun 18, 2 PM $0.0000256
-0.17%
$25,508 $684
Jun 18, 9 AM $0.0000242
+0.00%
$24,141 $566
Jun 18, 8 AM $0.0000239
+0.00%
$23,829 $523
Jun 18, 7 AM $0.0000224
+0.00%
$22,399 $244
Jun 18, 4 AM $0.0000226
+0.00%
$22,529 $221
Jun 17, 10 PM $0.0000228
+0.00%
$22,790 $176
Jun 17, 6 PM $0.0000238
+0.00%
$23,763 $1,098
Jun 17, 5 PM $0.0000243
+0.00%
$24,263 $1,046
Jun 16, 10 PM $0.0000222
-0.61%
$22,117 $1,546
Jun 16, 9 PM $0.0000224
-1.57%
$22,326 $1,579
Jun 16, 8 PM $0.0000226
-18.38%
$22,547 $1,722
Jun 16, 2 PM $0.000028
-12.12%
$27,922 $2,373
Jun 16, 1 PM $0.0000319
-0.89%
$31,871 $2,099
Jun 16, 12 PM $0.0000322
-0.35%
$32,155 $2,122
Jun 15, 10 PM $0.0000306
+0.00%
$30,576 $1,904
Jun 15, 9 PM $0.000031
+0.95%
$30,904 $1,780
Jun 15, 7 PM $0.0000331
+0.80%
$33,023 $1,645