Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pokerface Historical Data

poker Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 5 PM $0.0000328
+0.00%
$32,707 $1,918
Jun 15, 4 PM $0.0000326
-3.39%
$32,564 $1,929
Jun 15, 3 PM $0.0000343
+2.74%
$34,223 $2,383
Jun 15, 2 PM $0.0000332
+0.75%
$33,138 $1,837
Jun 15, 8 AM $0.0000248
+0.00%
$24,720 $1,871
Jun 14, 10 PM $0.0000244
-1.01%
$24,368 $1,862
Jun 14, 7 PM $0.000025
+0.00%
$24,945 $1,667
Jun 14, 4 PM $0.0000231
+13.50%
$23,084 $1,291
Jun 14, 2 PM $0.0000218
+0.00%
$21,752 $639
Jun 14, 11 AM $0.0000209
+0.00%
$20,906 $287
Jun 14, 10 AM $0.0000213
-3.26%
$21,263 $281
Jun 14, 9 AM $0.0000219
+0.00%
$21,870 $124
Jun 14, 1 AM $0.0000196
+0.00%
$19,559 $126
Jun 13, 4 PM $0.0000191
+0.00%
$19,031 $951
Jun 12, 11 PM $0.0000156
-0.44%
$15,608 $776
Jun 12, 10 PM $0.0000156
-2.21%
$15,549 $750
Jun 12, 8 PM $0.0000192
+0.00%
$19,192 $142
Jun 12, 7 PM $0.0000192
+2.03%
$19,194 $133
Jun 12, 10 AM $0.0000189
+0.00%
$18,865 $59
Jun 11, 7 PM $0.0000189
+0.00%
$18,843 $294
Jun 11, 6 AM $0.0000185
+0.00%
$18,429 $505
Jun 10, 6 PM $0.0000203
+0.00%
$20,301 $267
Jun 10, 5 PM $0.0000205
+0.00%
$20,427 $81
Jun 10, 2 PM $0.0000203
+0.00%
$20,252 $124
Jun 10, 12 PM $0.0000202
+0.00%
$20,174 $80
Jun 9, 9 AM $0.0000205
+0.00%
$20,490 $983
Jun 9, 8 AM $0.0000207
-5.82%
$20,623 $818
Jun 9, 7 AM $0.0000223
+0.00%
$22,234 $665
Jun 9, 5 AM $0.0000226
+0.00%
$22,547 $602
Jun 8, 8 PM $0.0000227
+0.00%
$22,659 $636
Jun 8, 7 PM $0.000024
+0.00%
$23,927 $1,139
Jun 8, 5 PM $0.0000249
-0.83%
$24,887 $1,033
Jun 8, 4 PM $0.0000244
+0.00%
$24,338 $1,080
Jun 8, 3 PM $0.0000241
+1.46%
$24,006 $1,067
Jun 8, 2 PM $0.0000237
+14.82%
$23,633 $998
Jun 7, 10 PM $0.0000193
+0.00%
$19,235 $859
Jun 7, 9 PM $0.0000195
+0.00%
$19,423 $881
Jun 7, 8 PM $0.0000195
-0.42%
$19,450 $863
Jun 7, 6 PM $0.0000214
+0.00%
$21,347 $482
Jun 7, 4 PM $0.0000175
+0.00%
$17,464 $238
Jun 7, 11 AM $0.000017
+0.00%
$16,970 $1,185
Jun 6, 11 PM $0.000016
-0.93%
$15,930 $1,073
Jun 6, 9 PM $0.0000162
+0.00%
$16,157 $1,004
Jun 6, 3 PM $0.0000159
-1.70%
$15,842 $1,042
Jun 6, 1 PM $0.0000196
+0.00%
$-- $799
Jun 6, 12 PM $0.0000199
+0.00%
$19,835 $126
Jun 6, 8 AM $0.00002
+0.00%
$19,952 $109
Jun 5, 11 AM $0.0000214
+0.00%
$-- $1,203
Jun 5, 10 AM $0.0000214
+0.00%
$21,386 $1,201
Jun 5, 8 AM $0.0000192
+0.57%
$19,152 $1,129