Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pokerface Historical Data

poker
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000289
+0.00%
$28,888 $106
Yesterday $0.0000289
-4.36%
$28,803 $104
Sep 26, 2026 $0.0000291
+5.35%
$29,035 $244
Sep 25, 2026 $0.0000274
+3.87%
$27,336 $75
Sep 24, 2026 $0.0000257
+1.68%
$25,649 $106
Sep 23, 2026 $0.0000256
+0.99%
$25,522 $27
Sep 22, 2026 $0.0000263
-0.03%
$26,266 $20
Sep 21, 2026 $0.0000265
-8.27%
$26,451 $771
Sep 20, 2026 $0.0000284
-2.64%
$28,357 $228
Sep 19, 2026 $0.0000301
-14.08%
$30,044 $643
Sep 16, 2026 $0.0000301
+0.57%
$30,086 $145
Sep 15, 2026 $0.0000274
-1.25%
$-- $11
Sep 14, 2026 $0.000028
+0.31%
$-- $63
Sep 13, 2026 $0.0000276
-2.61%
$-- $240
Sep 12, 2026 $0.0000287
+1.00%
$28,669 $179
Sep 11, 2026 $0.0000285
+11.90%
$-- $133
Sep 10, 2026 $0.0000255
+1.32%
$25,443 $107
Sep 9, 2026 $0.0000227
-10.59%
$22,664 $371
Sep 8, 2026 $0.0000253
+6.70%
$25,276 $666
Sep 7, 2026 $0.0000232
+0.80%
$23,121 $229
Sep 6, 2026 $0.0000233
-21.66%
$23,217 $1,408
Sep 5, 2026 $0.0000289
-0.50%
$28,861 $1,200
Sep 4, 2026 $0.0000291
+4.20%
$29,013 $683
Sep 3, 2026 $0.0000276
-0.10%
$-- $532
Sep 2, 2026 $0.000028
-17.08%
$27,975 $1,293
Sep 1, 2026 $0.0000345
+13.06%
$-- $1,331
Aug 31, 2026 $0.0000312
-6.71%
$31,136 $996
Aug 30, 2026 $0.0000353
+38.79%
$35,196 $1,372
Aug 29, 2026 $0.0000252
+2.23%
$25,156 $751
Aug 28, 2026 $0.0000242
-14.11%
$24,188 $867
Aug 27, 2026 $0.0000273
+2.53%
$27,947 $596
Aug 26, 2026 $0.0000257
-9.88%
$25,612 $2,399
Aug 25, 2026 $0.0000285
+50.36%
$28,419 $2,237
Aug 24, 2026 $0.0000178
+1.04%
$17,729 $290
Aug 23, 2026 $0.0000164
-22.93%
$16,328 $883
Aug 22, 2026 $0.0000212
-3.21%
$21,162 $423
Aug 21, 2026 $0.000021
+18.36%
$20,978 $886
Aug 20, 2026 $0.0000174
-12.51%
$-- $540
Aug 19, 2026 $0.00002
+25.44%
$19,936 $1,122
Aug 18, 2026 $0.0000159
+50.59%
$15,887 $2,023
Aug 17, 2026 $0.0000106
-1.60%
$10,578 $55
Aug 16, 2026 $0.0000107
-5.54%
$-- $133
Aug 14, 2026 $0.0000113
+0.00%
$-- $1
Aug 12, 2026 $0.0000113
+8.70%
$-- $232
Aug 11, 2026 $0.0000104
-0.65%
$10,389 $202
Aug 10, 2026 $0.0000123
-0.80%
$-- $51
Aug 8, 2026 $0.0000125
+2.01%
$-- $43
Aug 7, 2026 $0.0000124
+0.00%
$-- $1
Aug 6, 2026 $0.0000122
+0.00%
$12,186 $2
Aug 5, 2026 $0.0000124
-12.04%
$12,408 $345
Download