pokerface Historical Data

poker
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000166
+0.00%
$ 16,797 $ 1,367
Today, at 6 PM $ 0.000017
-4.95%
$ 16,956 $ 1,324
Today, at 5 PM $ 0.000018
+0.07%
$ 17,971 $ 1,275
Today, at 11 AM $ 0.0000171
-0.42%
$ 17,114 $ 1,440
Today, at 8 AM $ 0.0000167
+0.00%
$ 16,690 $ 1,582
Today, at 7 AM $ 0.0000163
+0.58%
$ 16,290 $ 1,550
Today, at 6 AM $ 0.0000156
-1.40%
$ 15,604 $ 1,360
Yesterday, at 10 PM $ 0.0000162
+0.00%
$ 16,143 $ 1,695
Yesterday, at 5 PM $ 0.0000133
-7.13%
$ 13,285 $ 2,238
Yesterday, at 10 AM $ 0.0000149
-5.51%
$ 14,897 $ 2,084
Yesterday, at 3 AM $ 0.0000172
-5.28%
$ 17,134 $ 3,038
May 15, 7 PM $ 0.0000199
+14.60%
$ 19,831 $ 2,975
May 15, 4 PM $ 0.0000169
-3.87%
$ 16,819 $ 3,845
May 15, 3 PM $ 0.0000183
-4.16%
$ 18,297 $ 4,149
May 15, 5 AM $ 0.0000218
+0.16%
$ 21,753 $ 4,944
May 15, 4 AM $ 0.0000219
+0.16%
$ 21,844 $ 5,431
May 15, 3 AM $ 0.0000237
+8.19%
$ 23,652 $ 5,237
May 15, 2 AM $ 0.0000218
+0.00%
$ 21,801 $ 4,764
May 14, 8 PM $ 0.0000195
+0.00%
$ 19,475 $ 6,352
May 14, 7 PM $ 0.0000188
+8.65%
$ 18,730 $ 5,974
May 14, 6 PM $ 0.0000174
-7.92%
$ 17,347 $ 4,939
May 14, 5 PM $ 0.0000202
+6.64%
$ 20,115 $ 5,035
May 14, 4 PM $ 0.0000191
+0.00%
$ 19,098 $ 3,923
May 14, 9 AM $ 0.0000168
+4.63%
$ 16,777 $ 5,649
May 14, 8 AM $ 0.0000161
-7.67%
$ 16,046 $ 5,607
May 14, 7 AM $ 0.0000182
+6.59%
$ 18,181 $ 5,560
May 14, 4 AM $ 0.0000187
+3.32%
$ 18,685 $ 5,601
May 14, 3 AM $ 0.0000187
+0.00%
$ 18,712 $ 5,852
May 14, 1 AM $ 0.0000188
-4.24%
$ 18,780 $ 6,081
May 14, 12 AM $ 0.0000201
+5.60%
$ 20,059 $ 6,459
May 13, 11 PM $ 0.000019
+1.05%
$ 18,991 $ 6,039
May 13, 10 PM $ 0.0000187
-0.92%
$ 18,681 $ 5,951
May 13, 9 PM $ 0.0000187
-6.43%
$ 18,671 $ 6,086
May 13, 4 PM $ 0.0000155
-0.61%
$ 15,433 $ 4,253
May 13, 3 PM $ 0.0000156
-0.42%
$ 15,557 $ 4,671
May 13, 2 PM $ 0.0000156
-10.77%
$ 15,581 $ 4,737
May 13, 1 PM $ 0.0000139
+4.34%
$ 13,919 $ 5,055
May 13, 12 PM $ 0.0000134
-9.97%
$ 13,414 $ 3,798
May 13, 11 AM $ 0.0000159
-11.29%
$ 15,860 $ 3,907
May 13, 9 AM $ 0.0000193
+0.00%
$ 19,255 $ 4,050
May 13, 8 AM $ 0.0000185
+0.00%
$ 18,460 $ 4,301
May 13, 7 AM $ 0.0000184
-5.08%
$ 18,361 $ 4,595
May 13, 5 AM $ 0.0000203
+5.60%
$ 20,222 $ 4,829
May 13, 4 AM $ 0.0000195
+2.10%
$ 19,473 $ 4,434
May 13, 3 AM $ 0.0000178
+0.00%
$ 17,746 $ 4,316
May 13, 1 AM $ 0.0000175
-0.45%
$ 17,424 $ 3,609
May 13, 12 AM $ 0.0000178
+4.19%
$ 17,815 $ 3,591
May 12, 10 PM $ 0.0000178
+2.50%
$ 17,805 $ 3,730
May 12, 4 PM $ 0.0000176
+0.00%
$ 17,587 $ 7,215
May 12, 3 PM $ 0.000017
-0.20%
$ 16,949 $ 7,533
Download