Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pokerface Historical Data

poker
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.0000289
+0.00%
$28,888 $106
Today, at 1 AM $0.0000289
+0.00%
$28,888 $106
Yesterday, at 10 PM $0.0000289
+0.00%
$28,803 $104
Yesterday, at 2 PM $0.0000291
+0.00%
$29,077 $110
Yesterday, at 8 AM $0.00003
-0.52%
$29,961 $148
Sep 26, 7 PM $0.0000291
+0.00%
$29,035 $244
Sep 26, 6 PM $0.0000291
+0.00%
$29,084 $243
Sep 26, 5 PM $0.0000294
+0.00%
$29,303 $245
Sep 26, 11 AM $0.0000286
+0.00%
$-- $143
Sep 26, 5 AM $0.0000275
+0.00%
$27,491 $131
Sep 26, 3 AM $0.0000275
+0.02%
$27,494 $132
Sep 26, 12 AM $0.0000278
+0.64%
$27,736 $99
Sep 25, 9 PM $0.0000274
+0.02%
$27,336 $75
Sep 25, 7 PM $0.0000275
+0.00%
$27,418 $55
Sep 25, 6 PM $0.0000271
+0.00%
$27,045 $96
Sep 25, 4 AM $0.0000261
+0.00%
$-- $93
Sep 25, 2 AM $0.0000264
+0.00%
$26,317 $87
Sep 24, 6 PM $0.0000257
+0.00%
$25,649 $106
Sep 24, 6 AM $0.0000253
+0.00%
$25,226 $98
Sep 23, 10 PM $0.0000256
+0.00%
$25,522 $27
Sep 23, 9 PM $0.0000253
+0.00%
$25,272 $22
Sep 22, 9 PM $0.0000263
+0.00%
$26,266 $20
Sep 22, 4 PM $0.0000261
+0.00%
$26,017 $27
Sep 22, 2 PM $0.0000262
-0.32%
$26,190 $26
Sep 21, 8 PM $0.0000265
+0.03%
$26,451 $771
Sep 21, 12 PM $0.0000258
+0.00%
$25,718 $702
Sep 21, 9 AM $0.0000296
+0.00%
$29,565 $258
Sep 21, 6 AM $0.0000289
+0.00%
$28,836 $237
Sep 20, 8 PM $0.0000284
+0.00%
$28,357 $228
Sep 20, 3 PM $0.0000279
+0.00%
$27,824 $825
Sep 20, 10 AM $0.0000292
+0.00%
$29,125 $639
Sep 19, 8 PM $0.0000301
-0.52%
$30,044 $643
Sep 19, 5 PM $0.0000346
+0.00%
$34,499 $10
Sep 19, 2 PM $0.0000346
+0.00%
$34,535 $5
Sep 19, 1 AM $0.000035
+0.00%
$34,966 $43
Sep 16, 11 PM $0.0000301
+0.00%
$30,086 $145
Sep 16, 4 PM $0.0000298
-0.70%
$29,707 $133
Sep 15, 3 PM $0.0000274
+0.00%
$27,325 $11
Sep 15, 11 AM $0.0000277
+0.09%
$27,697 $8
Sep 14, 12 PM $0.000028
+0.00%
$27,909 $63
Sep 14, 6 AM $0.0000279
+0.00%
$27,822 $160
Sep 13, 3 PM $0.0000276
+0.00%
$27,579 $240
Sep 13, 1 PM $0.000027
+0.00%
$26,977 $305
Sep 13, 12 PM $0.0000271
-0.03%
$27,029 $305
Sep 13, 10 AM $0.0000274
+0.00%
$27,330 $292
Sep 13, 7 AM $0.000028
+0.00%
$27,900 $283
Sep 13, 6 AM $0.0000281
+0.00%
$28,048 $259
Sep 13, 5 AM $0.0000283
+0.00%
$28,240 $253
Sep 13, 1 AM $0.0000284
+0.00%
$28,318 $250
Sep 12, 10 PM $0.0000287
+0.00%
$28,669 $179
Download