Alibaba Group Holding Limited Historical Data

9988 Page 17
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 33.13
-1.99%
$ 883,016 $ 33
Dec 1, 2020 $ 33.81
-0.68%
$ 900,974 $ 203
Nov 30, 2020 $ 34.04
+0.16%
$ 907,274 $ 8,783
Nov 27, 2020 $ 34.58
+0.24%
$ 921,692 $ 69
Nov 26, 2020 $ 34.48
+1.51%
$ 918,947 $ 69
Nov 25, 2020 $ 33.98
-3.07%
$ 905,740 $ 510
Nov 24, 2020 $ 35.06
+3.05%
$ 934,312 $ 561
Nov 23, 2020 $ 34
+5.33%
$ 906,263 $ 884
Nov 22, 2020 $ 32.29
-0.58%
$ 860,505 $ 65
Nov 21, 2020 $ 32.48
+0.44%
$ 865,778 $ 65
Nov 20, 2020 $ 32.34
+2.73%
$ 861,832 $ 65
Nov 19, 2020 $ 31.47
-1.52%
$ 838,859 $ 189
Nov 18, 2020 $ 32.67
-0.49%
$ 870,755 $ 33
Nov 17, 2020 $ 32.84
+0.28%
$ 875,292 $ 33
Nov 16, 2020 $ 32.75
+2.96%
$ 872,849 $ 360
Nov 13, 2020 $ 32.89
-0.54%
$ 876,705 $ 33
Nov 12, 2020 $ 33.07
+2.30%
$ 881,453 $ 66
Nov 11, 2020 $ 32.33
-9.12%
$ 861,621 $ 107,008
Nov 10, 2020 $ 35.57
-5.82%
$ 947,906 $ 178
Nov 9, 2020 $ 37.78
+2.18%
$ 1.01 million $ 340
Nov 6, 2020 $ 36.68
-3.57%
$ 977,644 $ 220
Nov 5, 2020 $ 38.05
+5.00%
$ 1.01 million $ 647
Nov 4, 2020 $ 36.23
-6.19%
$ 965,730 $ 399
Nov 3, 2020 $ 38.61
+1.65%
$ 1.03 million $ 193
Nov 2, 2020 $ 37.98
+1.45%
$ 1.01 million $ 190
Oct 30, 2020 $ 39.72
+1.20%
$ 1.06 million $ 79
Oct 29, 2020 $ 39.24
+0.37%
$ 1.05 million $ 78
Oct 27, 2020 $ 39.37
+1.22%
$ 1.05 million $ 315
Oct 26, 2020 $ 38.91
-1.92%
$ 1.04 million $ 311
Oct 25, 2020 $ 39.67
+0.24%
$ 1.06 million $ 317
Oct 24, 2020 $ 39.57
-0.35%
$ 1.05 million $ 317
Oct 23, 2020 $ 39.71
+1.65%
$ 1.06 million $ 318
Oct 22, 2020 $ 39.17
+0.10%
$ 1.04 million $ 274
Oct 21, 2020 $ 39.14
-0.01%
$ 1.04 million $ 274
Oct 16, 2020 $ 36.34
-0.61%
$ 968,530 $ 73
Oct 15, 2020 $ 36.56
-5.46%
$ 974,437 $ 73
Oct 14, 2020 $ 38.68
+3.99%
$ 1.03 million $ 77
Oct 13, 2020 $ 37.19
+0.22%
$ 991,275 $ 855
Oct 12, 2020 $ 37.12
+0.80%
$ 989,304 $ 854
Oct 11, 2020 $ 36.84
+0.28%
$ 981,868 $ 921
Oct 10, 2020 $ 36.73
-1.61%
$ 978,927 $ 918
Oct 9, 2020 $ 37.33
+2.16%
$ 995,019 $ 933
Oct 8, 2020 $ 37.01
+0.67%
$ 986,481 $ 222
Oct 7, 2020 $ 36.77
+2.82%
$ 979,872 $ 221
Oct 6, 2020 $ 35.7
-0.40%
$ 951,531 $ 71
Oct 5, 2020 $ 35.85
+1.01%
$ 955,393 $ 287
Oct 2, 2020 $ 35.35
-0.74%
$ 942,094 $ 141
Oct 1, 2020 $ 35.59
+2.48%
$ 948,616 $ 142
Sep 30, 2020 $ 34.73
-0.28%
$ 925,655 $ 139
Sep 29, 2020 $ 33.63
+0.45%
$ 896,206 $ 202