Coinranking
Alibaba Group Holding Limited Historical Data
9988
Page 18
| Date | | | ||
|---|---|---|---|---|
| Sep 28, 2020 | $ 33.49 | +0.53% | ||
| Sep 27, 2020 | $ 33.3 | +2.05% | ||
| Sep 26, 2020 | $ 32.66 | -0.41% | ||
| Sep 25, 2020 | $ 32.79 | -1.65% | ||
| Sep 24, 2020 | $ 33.79 | +0.07% | ||
| Sep 23, 2020 | $ 33.76 | -0.75% | ||
| Sep 22, 2020 | $ 34.02 | +2.19% | ||
| Sep 17, 2020 | $ 33.58 | -1.95% | ||
| Sep 16, 2020 | $ 34.26 | +0.72% | ||
| Sep 15, 2020 | $ 34.02 | +0.58% | ||
| Sep 14, 2020 | $ 33.81 | +2.37% | ||
| Sep 13, 2020 | $ 33.02 | -1.19% | ||
| Sep 12, 2020 | $ 33.41 | -0.27% | ||
| Sep 11, 2020 | $ 33.49 | +1.00% | ||
| Sep 10, 2020 | $ 33.14 | +4.15% | ||
| Sep 9, 2020 | $ 31.82 | -1.65% | ||
| Sep 8, 2020 | $ 32.35 | -2.35% | ||
| Sep 7, 2020 | $ 34.09 | +4.11% | ||
| Sep 6, 2020 | $ 32.76 | -5.65% | ||
| Sep 5, 2020 | $ 34.66 | +0.24% | ||
| Sep 4, 2020 | $ 34.6 | -1.81% | ||
| Sep 3, 2020 | $ 35.29 | -4.41% | ||
| Sep 2, 2020 | $ 36.93 | +2.05% | ||
| Sep 1, 2020 | $ 36.19 | +1.52% | ||
| Aug 31, 2020 | $ 35.66 | -0.05% | ||
| Aug 30, 2020 | $ 35.66 | +1.14% | ||
| Aug 29, 2020 | $ 35.27 | +0.01% | ||
| Aug 28, 2020 | $ 35.26 | -2.30% | ||
| Aug 27, 2020 | $ 36.1 | +1.60% | ||
| Aug 26, 2020 | $ 35.53 | +2.61% | ||
| Aug 25, 2020 | $ 34.65 | +2.07% | ||
| Aug 24, 2020 | $ 33.95 | +0.47% | ||
| Aug 21, 2020 | $ 31.95 | -1.69% | ||
| Aug 20, 2020 | $ 32.51 | +0.43% | ||
| Aug 19, 2020 | $ 32.36 | +1.90% | ||
| Aug 18, 2020 | $ 31.76 | +2.12% | ||
| Aug 17, 2020 | $ 31.11 | -1.60% | ||
| Aug 16, 2020 | $ 31.62 | +3.88% | ||
| Aug 15, 2020 | $ 30.44 | -1.54% | ||
| Aug 14, 2020 | $ 30.91 | -3.38% | ||
| Aug 13, 2020 | $ 32 | +1.86% | ||
| Aug 12, 2020 | $ 31.42 | +2.53% | ||
| Aug 11, 2020 | $ 30.65 | -1.06% | ||
| Aug 10, 2020 | $ 30.96 | -2.47% | ||
| Aug 9, 2020 | $ 31.73 | -1.13% | ||
| Aug 8, 2020 | $ 32.04 | -0.59% | ||
| Aug 7, 2020 | $ 32.22 | -1.67% | ||
| Aug 6, 2020 | $ 32.77 | -0.99% | ||
| Aug 5, 2020 | $ 33.1 | +2.96% | ||
| Aug 4, 2020 | $ 32.14 | +3.04% | ||