Alibaba Group Holding Limited Historical Data

9988 Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 10.06
+0.00%
$ -- $ 604
May 28, 2023 $ 10.06
-0.02%
$ 20.13 billion $ 604
May 27, 2023 $ 10.07
+0.00%
$ 20.13 billion $ 604
May 26, 2023 $ 10.07
+0.03%
$ 20.13 billion $ 604
May 25, 2023 $ 10.06
-0.79%
$ 20.13 billion $ 1,208
May 22, 2023 $ 10.49
-0.54%
$ -- $ 157
May 21, 2023 $ 10.55
-0.01%
$ 21.1 billion $ 158
May 20, 2023 $ 10.55
+0.01%
$ 21.1 billion $ 158
May 19, 2023 $ 10.55
-5.97%
$ 21.1 billion $ 158
May 18, 2023 $ 11.22
-0.79%
$ 22.43 billion $ 684
May 17, 2023 $ 10.91
-0.19%
$ -- $ 545
May 16, 2023 $ 10.93
-0.66%
$ 21.85 billion $ 590
May 15, 2023 $ 10.63
-1.44%
$ -- $ 32
May 14, 2023 $ 10.78
+0.07%
$ 21.56 billion $ 32
May 13, 2023 $ 10.77
+0.00%
$ 21.55 billion $ 32
May 12, 2023 $ 10.77
+2.16%
$ 21.55 billion $ 32
May 11, 2023 $ 10.55
+2.67%
$ 21.09 billion $ 42
May 10, 2023 $ 10.27
+0.00%
$ 20.54 billion $ 10
May 9, 2023 $ 10.35
-0.83%
$ -- $ 31
May 8, 2023 $ 10.44
-0.13%
$ 20.88 billion $ 31
May 4, 2023 $ 10.27
+0.37%
$ -- $ 103
May 3, 2023 $ 10.24
+0.51%
$ 20.47 billion $ 215
Apr 28, 2023 $ 10.52
+0.98%
$ -- $ 11
Apr 27, 2023 $ 10.41
+0.62%
$ 20.83 billion $ 10
Apr 26, 2023 $ 10.75
+0.35%
$ -- $ 32
Apr 25, 2023 $ 10.71
-2.84%
$ 21.41 billion $ 353
Apr 24, 2023 $ 11.02
-1.94%
$ 22.04 billion $ 22
Apr 19, 2023 $ 11.98
-0.63%
$ -- $ 12
Apr 18, 2023 $ 12.05
-0.31%
$ 24.1 billion $ 12
Apr 13, 2023 $ 11.9
-2.64%
$ -- $ 1,571
Apr 12, 2023 $ 12.22
-3.27%
$ 24.44 billion $ 1,625
Apr 11, 2023 $ 12.63
-2.17%
$ 25.26 billion $ 291
Apr 6, 2023 $ 12.25
+0.73%
$ -- $ 294
Apr 5, 2023 $ 12.17
-0.01%
$ 24.33 billion $ 292
Apr 4, 2023 $ 12.17
+0.00%
$ 24.33 billion $ 292
Mar 30, 2023 $ 12.32
+2.06%
$ -- $ 12
Mar 29, 2023 $ 12.08
+12.79%
$ 24.15 billion $ 109
Mar 28, 2023 $ 10.71
-1.18%
$ 21.41 billion $ 11
Mar 27, 2023 $ 10.83
+0.12%
$ 21.67 billion $ 1,430
Mar 24, 2023 $ 10.89
-0.70%
$ -- $ 381
Mar 23, 2023 $ 10.96
+3.71%
$ 21.93 billion $ 395
Mar 22, 2023 $ 10.57
+0.00%
$ 21.14 billion $ 486
Mar 21, 2023 $ 10.17
+0.60%
$ -- $ 51
Mar 20, 2023 $ 10.11
-0.55%
$ 20.21 billion $ 51
Mar 18, 2023 $ 10.43
+0.00%
$ -- $ 10
Mar 17, 2023 $ 10.43
+0.00%
$ 20.85 billion $ 10
Mar 15, 2023 $ 10.54
+3.62%
$ -- $ 105
Mar 14, 2023 $ 10.17
-0.56%
$ 20.35 billion $ 102
Mar 13, 2023 $ 10.44
+0.97%
$ -- $ 188
Mar 12, 2023 $ 10.34
+0.03%
$ 20.68 billion $ 186