Coinranking
Alibaba Group Holding Limited Historical Data
9988
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 2023 | $ 10.34 | +0.00% | ||
| Mar 10, 2023 | $ 10.34 | -0.74% | ||
| Mar 7, 2023 | $ 11.25 | +2.31% | ||
| Mar 6, 2023 | $ 10.99 | -2.15% | ||
| Mar 5, 2023 | $ 11.24 | -0.01% | ||
| Mar 4, 2023 | $ 11.24 | +0.00% | ||
| Mar 3, 2023 | $ 11.24 | +0.47% | ||
| Mar 2, 2023 | $ 11.19 | +0.12% | ||
| Mar 1, 2023 | $ 11.58 | +4.72% | ||
| Feb 28, 2023 | $ 11.06 | +0.79% | ||
| Feb 27, 2023 | $ 11.23 | -2.22% | ||
| Feb 26, 2023 | $ 11.48 | +0.02% | ||
| Feb 25, 2023 | $ 11.48 | +0.00% | ||
| Feb 24, 2023 | $ 11.48 | -1.34% | ||
| Feb 23, 2023 | $ 12.12 | +2.39% | ||
| Feb 22, 2023 | $ 11.84 | -2.42% | ||
| Feb 21, 2023 | $ 12.14 | -0.99% | ||
| Feb 20, 2023 | $ 12.6 | -0.89% | ||
| Feb 19, 2023 | $ 12.72 | +0.02% | ||
| Feb 18, 2023 | $ 12.71 | +0.00% | ||
| Feb 17, 2023 | $ 12.71 | -2.17% | ||
| Feb 16, 2023 | $ 13 | +1.31% | ||
| Feb 15, 2023 | $ 12.83 | -0.50% | ||
| Feb 14, 2023 | $ 13.17 | -0.96% | ||
| Feb 13, 2023 | $ 13.29 | +0.19% | ||
| Feb 12, 2023 | $ 13.27 | +0.00% | ||
| Feb 11, 2023 | $ 13.27 | +0.00% | ||
| Feb 10, 2023 | $ 13.27 | -3.12% | ||
| Feb 9, 2023 | $ 13.69 | +3.60% | ||
| Feb 8, 2023 | $ 13.22 | -1.15% | ||
| Feb 7, 2023 | $ 13.37 | +1.83% | ||
| Feb 6, 2023 | $ 13.13 | -2.75% | ||
| Feb 5, 2023 | $ 13.5 | +0.02% | ||
| Feb 4, 2023 | $ 13.5 | +0.00% | ||
| Feb 3, 2023 | $ 13.5 | -0.03% | ||
| Feb 2, 2023 | $ 13.92 | -0.59% | ||
| Feb 1, 2023 | $ 14 | +0.23% | ||
| Jan 31, 2023 | $ 13.64 | -1.51% | ||
| Jan 30, 2023 | $ 13.85 | -7.30% | ||
| Jan 29, 2023 | $ 14.95 | +0.02% | ||
| Jan 28, 2023 | $ 14.94 | +0.00% | ||
| Jan 27, 2023 | $ 14.94 | +0.74% | ||
| Jan 17, 2023 | $ 14.81 | +1.94% | ||
| Jan 16, 2023 | $ 14.53 | +0.53% | ||
| Jan 15, 2023 | $ 14.45 | +0.00% | ||
| Jan 14, 2023 | $ 14.45 | +0.00% | ||
| Jan 13, 2023 | $ 14.45 | +1.62% | ||
| Jan 12, 2023 | $ 14.04 | -2.84% | ||
| Jan 11, 2023 | $ 14.45 | +3.20% | ||
| Jan 10, 2023 | $ 14.01 | -0.46% | ||