Alibaba Group Holding Limited Historical Data

9988 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 14.07
+8.07%
$ 28.14 billion $ 394
Jan 8, 2023 $ 13.02
+0.00%
$ 26.04 billion $ 169
Jan 7, 2023 $ 13.02
+0.00%
$ 26.04 billion $ 169
Jan 6, 2023 $ 13.02
+2.14%
$ 26.04 billion $ 169
Jan 5, 2023 $ 12.75
+3.79%
$ 25.5 billion $ 574
Jan 4, 2023 $ 12.28
+5.00%
$ 24.57 billion $ 184
Dec 29, 2022 $ 10.9
-3.03%
$ -- $ 142
Dec 28, 2022 $ 11.24
-5.23%
$ 22.48 billion $ 416
Dec 27, 2022 $ 11.86
+6.77%
$ 23.72 billion $ 154
Dec 26, 2022 $ 11.11
-0.01%
$ 22.21 billion $ 144
Dec 25, 2022 $ 11.11
+0.02%
$ 22.22 billion $ 144
Dec 24, 2022 $ 11.11
+0.00%
$ 22.21 billion $ 144
Dec 23, 2022 $ 11.11
-1.39%
$ 22.21 billion $ 144
Dec 22, 2022 $ 11.26
+4.11%
$ 22.53 billion $ 158
Dec 21, 2022 $ 10.82
+0.39%
$ 21.64 billion $ 260
Dec 20, 2022 $ 10.78
-3.16%
$ 21.56 billion $ 1,078
Dec 19, 2022 $ 11.13
-1.44%
$ 22.26 billion $ 1,124
Dec 15, 2022 $ 11.11
-3.42%
$ -- $ 11
Dec 14, 2022 $ 11.5
-0.27%
$ 23.01 billion $ 12
Dec 13, 2022 $ 11.33
-0.04%
$ -- $ 3,797
Dec 8, 2022 $ 11.45
+4.55%
$ -- $ 11
Dec 7, 2022 $ 10.95
-5.05%
$ 21.91 billion $ 22
Dec 6, 2022 $ 11.54
-3.30%
$ 23.08 billion $ 92
Dec 5, 2022 $ 11.93
+9.99%
$ 23.86 billion $ 3,579
Dec 4, 2022 $ 10.85
+0.05%
$ 21.69 billion $ 597
Dec 3, 2022 $ 10.84
+0.01%
$ 21.68 billion $ 596
Dec 2, 2022 $ 10.84
+0.46%
$ 21.68 billion $ 596
Dec 1, 2022 $ 10.61
+0.15%
$ 21.22 billion $ 403
Nov 30, 2022 $ 10.34
+2.71%
$ -- $ 310
Nov 29, 2022 $ 10.06
+0.02%
$ 20.13 billion $ 302
Nov 25, 2022 $ 9.55
-2.37%
$ -- $ 287
Nov 24, 2022 $ 9.78
+1.45%
$ 19.57 billion $ 440
Nov 23, 2022 $ 9.64
+3.00%
$ 19.29 billion $ 106
Nov 22, 2022 $ 9.36
-3.77%
$ 18.73 billion $ 393
Nov 21, 2022 $ 9.73
-4.92%
$ 19.46 billion $ 341
Nov 20, 2022 $ 10.24
+0.01%
$ 20.47 billion $ 461
Nov 19, 2022 $ 10.23
+0.00%
$ 20.47 billion $ 461
Nov 18, 2022 $ 10.23
+2.23%
$ 20.47 billion $ 461
Nov 17, 2022 $ 10.01
-0.78%
$ 20.02 billion $ 170
Nov 16, 2022 $ 10.09
+0.45%
$ 20.18 billion $ 626
Nov 15, 2022 $ 10.04
+10.86%
$ 20.09 billion $ 3,867
Nov 14, 2022 $ 9.06
+0.30%
$ 18.12 billion $ 544
Nov 13, 2022 $ 9.03
-0.01%
$ 18.07 billion $ 1,545
Nov 12, 2022 $ 9.03
+0.00%
$ 18.07 billion $ 1,545
Nov 11, 2022 $ 9.03
+12.59%
$ 18.07 billion $ 1,545
Nov 10, 2022 $ 8.02
-4.07%
$ 16.05 billion $ 281
Nov 9, 2022 $ 8.36
-2.45%
$ 16.73 billion $ 1,029
Nov 8, 2022 $ 8.57
-3.30%
$ 17.15 billion $ 1,398
Nov 7, 2022 $ 8.87
-0.86%
$ 17.73 billion $ 177
Nov 6, 2022 $ 8.94
+0.01%
$ 17.89 billion $ 3,318