Alibaba Group Holding Limited Historical Data

9988 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 8.94
+0.00%
$ 17.89 billion $ 3,318
Nov 4, 2022 $ 8.94
+11.52%
$ 17.89 billion $ 3,318
Nov 3, 2022 $ 8.02
-2.78%
$ 16.04 billion $ 1,363
Nov 2, 2022 $ 8.58
+1.66%
$ -- $ 86
Nov 1, 2022 $ 8.44
+7.46%
$ 16.88 billion $ 1,080
Oct 31, 2022 $ 7.85
+0.16%
$ 15.71 billion $ 573
Oct 29, 2022 $ 7.84
+0.00%
$ -- $ 894
Oct 28, 2022 $ 7.84
-5.08%
$ 15.68 billion $ 894
Oct 27, 2022 $ 8.26
+4.17%
$ 16.52 billion $ 4,156
Oct 26, 2022 $ 7.93
-2.12%
$ 15.86 billion $ 190
Oct 25, 2022 $ 8.1
+3.00%
$ 16.2 billion $ 5,526
Oct 24, 2022 $ 7.87
-10.51%
$ 15.73 billion $ 4,594
Oct 23, 2022 $ 8.79
+0.01%
$ 17.58 billion $ 53
Oct 22, 2022 $ 8.79
+0.00%
$ 17.58 billion $ 53
Oct 21, 2022 $ 8.79
-1.16%
$ 17.58 billion $ 53
Oct 20, 2022 $ 8.89
+0.43%
$ 17.79 billion $ 196
Oct 18, 2022 $ 9.58
+2.17%
$ -- $ 192
Oct 17, 2022 $ 9.38
+3.09%
$ 18.75 billion $ 225
Oct 14, 2022 $ 9.45
+1.85%
$ -- $ 283
Oct 13, 2022 $ 9.27
-1.89%
$ 18.55 billion $ 278
Oct 12, 2022 $ 9.45
-2.04%
$ 18.91 billion $ 350
Oct 11, 2022 $ 9.65
-3.26%
$ 19.3 billion $ 96
Oct 10, 2022 $ 9.97
-3.63%
$ 19.95 billion $ 409
Oct 9, 2022 $ 10.35
+0.00%
$ 20.7 billion $ 93
Oct 8, 2022 $ 10.35
+0.00%
$ 20.7 billion $ 93
Oct 7, 2022 $ 10.35
-2.51%
$ 20.7 billion $ 93
Oct 6, 2022 $ 10.62
-0.90%
$ 21.24 billion $ 531
Oct 5, 2022 $ 10.71
+2.50%
$ 21.43 billion $ 225
Sep 30, 2022 $ 9.82
+1.65%
$ -- $ 98
Sep 29, 2022 $ 9.66
+1.73%
$ 19.31 billion $ 97
Sep 28, 2022 $ 9.49
-4.54%
$ 18.98 billion $ 294
Sep 27, 2022 $ 9.94
-1.27%
$ 19.89 billion $ 398
Sep 26, 2022 $ 10.07
+0.51%
$ 20.14 billion $ 151
Sep 25, 2022 $ 10.02
+0.00%
$ 20.04 billion $ 250
Sep 24, 2022 $ 10.02
+0.00%
$ 20.04 billion $ 250
Sep 23, 2022 $ 10.02
-2.61%
$ 20.04 billion $ 250
Sep 22, 2022 $ 10.29
-1.99%
$ 20.58 billion $ 381
Sep 21, 2022 $ 10.5
-1.14%
$ -- $ 3,999
Sep 20, 2022 $ 11.02
+3.16%
$ 22.04 billion $ 11
Sep 19, 2022 $ 10.68
-0.36%
$ 21.37 billion $ 203
Sep 15, 2022 $ 11.25
+1.17%
$ 22.5 billion $ 56
Sep 14, 2022 $ 11.12
-4.16%
$ 22.25 billion $ 234
Sep 13, 2022 $ 11.61
-0.78%
$ 23.21 billion $ 93
Sep 9, 2022 $ 11.44
+3.11%
$ 22.88 billion $ 114
Sep 8, 2022 $ 11.1
-1.36%
$ 22.19 billion $ 111
Sep 7, 2022 $ 11.13
-0.90%
$ 22.27 billion $ 223
Sep 6, 2022 $ 11.24
-0.13%
$ 22.47 billion $ 404
Sep 5, 2022 $ 11.29
-2.53%
$ 22.58 billion $ 102
Sep 4, 2022 $ 11.58
+0.00%
$ 23.16 billion $ 104
Sep 3, 2022 $ 11.58
+0.00%
$ 23.16 billion $ 104