Medtronic (Reality Tokenized) Historical Data

rMDT
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $82.09
-0.10%
$-- $430.98 million
Jul 23, 2026 $82.17
+0.40%
$54 $430.98 million
Jul 22, 2026 $81.84
-0.53%
$53 $452.72 million
Jul 21, 2026 $82.28
-1.08%
$54 $547.88 million
Jul 20, 2026 $83.18
-0.13%
$54 $559.53 million
Jul 19, 2026 $83.29
+0.00%
$54 $532.47 million
Jul 18, 2026 $83.29
+0.00%
$54 $532.47 million
Jul 17, 2026 $83.29
+0.58%
$54 $843.23 million
Jul 16, 2026 $82.81
+2.23%
$54 $812.35 million
Jul 15, 2026 $81
+1.87%
$53 $709.66 million
Jul 14, 2026 $79.51
-4.93%
$52 $676.99 million
Jul 13, 2026 $83.63
-0.20%
$55 $409.57 million
Jul 12, 2026 $83.8
+0.00%
$55 $577.99 million
Jul 11, 2026 $83.8
+0.00%
$55 $601.12 million
Jul 10, 2026 $83.8
+1.47%
$55 $601.12 million
Jul 9, 2026 $82.59
+0.57%
$54 $455.92 million
Jul 8, 2026 $82.12
-3.07%
$54 $472.38 million
Jul 7, 2026 $84.72
+1.81%
$55 $767.29 million
Jul 6, 2026 $83.21
-0.05%
$54 $887.93 million
Jul 5, 2026 $83.25
+0.00%
$54 $800.06 million
Jul 4, 2026 $83.25
+0.00%
$54 $800.06 million
Jul 3, 2026 $83.25
+0.00%
$54 $801.22 million
Jul 2, 2026 $83.25
+5.07%
$54 $801.21 million
Jul 1, 2026 $79.23
+1.28%
$52 $605.81 million
Jun 30, 2026 $78.23
-3.11%
$51 $777.45 million
Jun 29, 2026 $80.74
-0.41%
$53 $697.25 million
Jun 28, 2026 $81.07
+0.00%
$-- $580.1 million
Jun 27, 2026 $81.07
+0.00%
$-- $1 billion
Jun 26, 2026 $81.07
+0.46%
$-- $1 billion
Jun 25, 2026 $80.7
+0.47%
$-- $733.95 million
Jun 24, 2026 $80.32
-0.38%
$-- $710.53 million
Jun 23, 2026 $80.63
+1.73%
$-- $682.62 million
Jun 22, 2026 $79.26
-0.18%
$-- $793.21 million
Jun 21, 2026 $79.4
+0.00%
$-- $69.2 million
Jun 20, 2026 $79.4
+0.00%
$-- $69.2 million
Jun 19, 2026 $79.4
+0.00%
$-- $1.79 billion
Jun 18, 2026 $79.4
+1.34%
$-- $1.79 billion
Jun 17, 2026 $78.35
-4.01%
$-- $934.14 million
Jun 16, 2026 $81.62
+1.40%
$-- $686.81 million
Jun 15, 2026 $80.49
+0.32%
$-- $521.61 million
Jun 14, 2026 $80.23
+0.00%
$-- $43.39 million
Jun 13, 2026 $80.23
+0.00%
$-- $615.62 million
Jun 12, 2026 $80.23
-0.51%
$-- $615.62 million
Jun 11, 2026 $80.64
+0.31%
$-- $676.2 million
Download