Medtronic (Reality Tokenized) Historical Data

rMDT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $81.15
-0.01%
$-- $24,451
Jun 29, 3 AM $81.16
-0.16%
$-- $21,611
Jun 29, 2 AM $81.29
-0.07%
$-- $12,268
Jun 29, 1 AM $81.35
+0.00%
$-- $8,123
Jun 29, 12 AM $81.35
+0.35%
$-- $811
Jun 28, 11 PM $81.07
+0.00%
$-- $580.1 million
Jun 28, 10 PM $81.07
+0.00%
$-- $580.1 million
Jun 28, 9 PM $81.07
+0.00%
$-- $580.1 million
Jun 28, 8 PM $81.07
+0.00%
$-- $580.1 million
Jun 28, 7 PM $81.07
+0.00%
$-- $580.1 million
Jun 28, 6 PM $81.07
+0.00%
$-- $580.1 million
Jun 28, 5 PM $81.07
+0.00%
$-- $580.1 million
Jun 28, 4 PM $81.07
+0.00%
$-- $580.1 million
Jun 28, 3 PM $81.07
+0.00%
$-- $580.1 million
Jun 28, 2 PM $81.07
+0.00%
$-- $580.1 million
Jun 28, 1 PM $81.07
+0.00%
$-- $580.1 million
Jun 28, 12 PM $81.07
+0.00%
$-- $580.1 million
Jun 28, 11 AM $81.07
+0.00%
$-- $580.1 million
Jun 28, 10 AM $81.07
+0.00%
$-- $580.1 million
Jun 28, 9 AM $81.07
+0.00%
$-- $580.1 million
Jun 28, 8 AM $81.07
+0.00%
$-- $580.1 million
Jun 28, 7 AM $81.07
+0.00%
$-- $580.1 million
Jun 28, 6 AM $81.07
+0.00%
$-- $580.1 million
Jun 28, 5 AM $81.07
+0.00%
$-- $580.1 million
Jun 28, 4 AM $81.07
+0.00%
$-- $580.1 million
Jun 28, 3 AM $81.07
+0.00%
$-- $1 billion
Jun 28, 2 AM $81.07
+0.00%
$-- $1 billion
Jun 28, 1 AM $81.07
+0.00%
$-- $1 billion
Jun 28, 12 AM $81.07
+0.00%
$-- $1 billion
Jun 27, 11 PM $81.07
+0.00%
$-- $1 billion
Jun 27, 10 PM $81.07
+0.00%
$-- $1 billion
Jun 27, 9 PM $81.07
+0.00%
$-- $1 billion
Jun 27, 8 PM $81.07
+0.00%
$-- $1 billion
Jun 27, 7 PM $81.07
+0.00%
$-- $1 billion
Jun 27, 6 PM $81.07
+0.00%
$-- $1 billion
Jun 27, 5 PM $81.07
+0.00%
$-- $1 billion
Jun 27, 4 PM $81.07
+0.00%
$-- $1 billion
Jun 27, 3 PM $81.07
+0.00%
$-- $1 billion
Jun 27, 2 PM $81.07
+0.00%
$-- $1 billion
Jun 27, 1 PM $81.07
+0.00%
$-- $1 billion
Jun 27, 12 PM $81.07
+0.00%
$-- $1 billion
Jun 27, 11 AM $81.07
+0.00%
$-- $1 billion
Jun 27, 10 AM $81.07
+0.00%
$-- $1 billion
Jun 27, 9 AM $81.07
+0.00%
$-- $1 billion
Jun 27, 8 AM $81.07
+0.00%
$-- $1 billion
Jun 27, 7 AM $81.07
+0.00%
$-- $1 billion
Jun 27, 6 AM $81.07
+0.00%
$-- $1 billion
Jun 27, 5 AM $81.07
+0.00%
$-- $1 billion
Jun 27, 4 AM $81.07
+0.00%
$-- $1 billion
Jun 27, 3 AM $81.07
+0.00%
$-- $1 billion