Medtronic (Reality Tokenized) Historical Data

rMDT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $81.07
+0.00%
$-- $1 billion
Jun 27, 1 AM $81.07
+0.00%
$-- $1 billion
Jun 27, 12 AM $81.07
+0.00%
$-- $1 billion
Jun 26, 11 PM $81.07
+0.30%
$-- $1 billion
Jun 26, 10 PM $80.83
+0.00%
$-- $1 billion
Jun 26, 9 PM $80.83
+0.00%
$-- $1 billion
Jun 26, 8 PM $80.83
-0.09%
$-- $943.77 million
Jun 26, 7 PM $80.9
+0.25%
$-- $499.14 million
Jun 26, 6 PM $80.7
-0.25%
$-- $362.49 million
Jun 26, 5 PM $80.89
-0.49%
$-- $315.24 million
Jun 26, 4 PM $81.29
-0.16%
$-- $267.31 million
Jun 26, 3 PM $81.42
-0.06%
$-- $217.49 million
Jun 26, 2 PM $81.48
+0.92%
$-- $129.01 million
Jun 26, 1 PM $80.76
+0.72%
$-- $49.65 million
Jun 26, 12 PM $80.18
+0.02%
$-- $275,117
Jun 26, 11 AM $80.16
+0.15%
$-- $117,382
Jun 26, 10 AM $80.04
-0.14%
$-- $99,869
Jun 26, 9 AM $80.15
-0.37%
$-- $84,066
Jun 26, 8 AM $80.45
+0.37%
$-- $81,735
Jun 26, 7 AM $80.15
+0.00%
$-- $733.95 million
Jun 26, 6 AM $80.15
+1.46%
$-- $733.95 million
Jun 26, 5 AM $79
-1.47%
$-- $733.95 million
Jun 26, 4 AM $80.17
+0.05%
$-- $733.95 million
Jun 26, 3 AM $80.13
+0.00%
$-- $733.95 million
Jun 26, 2 AM $80.13
+0.14%
$-- $733.95 million
Jun 26, 1 AM $80.02
-0.01%
$-- $733.95 million
Jun 26, 12 AM $80.03
-0.83%
$-- $733.95 million
Jun 25, 11 PM $80.7
+0.40%
$-- $733.95 million
Jun 25, 10 PM $80.38
+0.00%
$-- $733.84 million
Jun 25, 9 PM $80.38
-0.35%
$-- $733.8 million
Jun 25, 8 PM $80.66
+0.21%
$-- $733.14 million
Jun 25, 7 PM $80.51
-0.36%
$-- $509.48 million
Jun 25, 6 PM $80.8
-0.55%
$-- $366.01 million
Jun 25, 5 PM $81.25
-0.27%
$-- $274.74 million
Jun 25, 4 PM $81.47
-0.53%
$-- $228.1 million
Jun 25, 3 PM $81.89
-0.28%
$-- $180.72 million
Jun 25, 2 PM $82.12
+0.67%
$-- $127.97 million
Jun 25, 1 PM $81.58
+2.29%
$-- $42.7 million
Jun 25, 12 PM $79.75
-0.32%
$-- $380,183
Jun 25, 11 AM $80.01
-0.02%
$-- $248,756
Jun 25, 10 AM $80.03
+0.00%
$-- $37,808
Jun 25, 9 AM $80.03
+0.54%
$-- $31,007
Jun 25, 8 AM $79.6
+0.06%
$-- $20,574
Jun 25, 7 AM $79.55
+0.00%
$-- $710.53 million
Jun 25, 6 AM $79.55
-0.75%
$-- $710.53 million
Jun 25, 5 AM $80.15
+0.00%
$-- $710.53 million
Jun 25, 4 AM $80.15
+0.00%
$-- $710.53 million
Jun 25, 3 AM $80.15
-0.02%
$-- $710.53 million
Jun 25, 2 AM $80.17
+0.00%
$-- $710.53 million
Jun 25, 1 AM $80.17
-0.19%
$-- $710.53 million