Medtronic (Reality Tokenized) Historical Data

rMDT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $80.32
+0.00%
$-- $710.53 million
Jun 24, 11 PM $80.32
-0.12%
$-- $710.53 million
Jun 24, 10 PM $80.42
+0.26%
$-- $710.48 million
Jun 24, 9 PM $80.21
+0.00%
$-- $710.24 million
Jun 24, 8 PM $80.21
+0.09%
$-- $668.97 million
Jun 24, 7 PM $80.14
-0.77%
$-- $447.23 million
Jun 24, 6 PM $80.74
+0.40%
$-- $332.54 million
Jun 24, 5 PM $80.42
-0.29%
$-- $287.84 million
Jun 24, 4 PM $80.65
-0.06%
$-- $247.57 million
Jun 24, 3 PM $80.7
-0.15%
$-- $202.73 million
Jun 24, 2 PM $80.81
-0.99%
$-- $146.45 million
Jun 24, 1 PM $81.61
+1.87%
$-- $65.56 million
Jun 24, 12 PM $80.11
-0.04%
$-- $609,526
Jun 24, 11 AM $80.18
-0.21%
$-- $269,522
Jun 24, 10 AM $80.35
+0.00%
$-- $26,578
Jun 24, 9 AM $80.35
+0.00%
$-- $22,480
Jun 24, 8 AM $80.35
-0.36%
$-- $19,989
Jun 24, 7 AM $80.64
+1.01%
$-- $682.63 million
Jun 24, 6 AM $79.83
-0.96%
$-- $682.63 million
Jun 24, 5 AM $80.6
+0.15%
$-- $682.63 million
Jun 24, 4 AM $80.48
+0.00%
$-- $682.63 million
Jun 24, 3 AM $80.48
-0.11%
$-- $682.63 million
Jun 24, 2 AM $80.57
-0.01%
$-- $682.63 million
Jun 24, 1 AM $80.58
-0.06%
$-- $682.63 million
Jun 24, 12 AM $80.63
+0.00%
$-- $682.63 million
Jun 23, 11 PM $80.63
+0.00%
$-- $682.62 million
Jun 23, 10 PM $80.63
+0.00%
$-- $682.62 million
Jun 23, 9 PM $80.63
+0.34%
$-- $682.48 million
Jun 23, 8 PM $80.36
-0.38%
$-- $621.99 million
Jun 23, 7 PM $80.66
+0.31%
$-- $379.45 million
Jun 23, 6 PM $80.41
+0.07%
$-- $270.05 million
Jun 23, 5 PM $80.35
+0.05%
$-- $214.99 million
Jun 23, 4 PM $80.31
+0.04%
$-- $173.69 million
Jun 23, 3 PM $80.27
-0.32%
$-- $140.53 million
Jun 23, 2 PM $80.53
+0.41%
$-- $96.83 million
Jun 23, 1 PM $80.2
+0.72%
$-- $41.11 million
Jun 23, 12 PM $79.63
+0.09%
$-- $326,628
Jun 23, 11 AM $79.56
+0.30%
$-- $160,021
Jun 23, 10 AM $79.32
+0.34%
$-- $138,142
Jun 23, 9 AM $79.05
+0.03%
$-- $100,848
Jun 23, 8 AM $79.03
-0.50%
$-- $83,379
Jun 23, 7 AM $79.43
+0.19%
$-- $793.21 million
Jun 23, 6 AM $79.28
+0.28%
$-- $793.21 million
Jun 23, 5 AM $79.06
+0.00%
$-- $793.21 million
Jun 23, 4 AM $79.06
+0.00%
$-- $793.21 million
Jun 23, 3 AM $79.06
-0.25%
$-- $793.21 million
Jun 23, 2 AM $79.26
+0.00%
$-- $793.21 million
Jun 23, 1 AM $79.26
+0.00%
$-- $793.21 million
Jun 23, 12 AM $79.26
+0.00%
$-- $793.21 million
Jun 22, 11 PM $79.26
-0.03%
$-- $793.21 million