Medtronic (Reality Tokenized) Historical Data

rMDT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $79.28
+0.16%
$-- $793.16 million
Jun 22, 9 PM $79.15
-0.13%
$-- $793.11 million
Jun 22, 8 PM $79.25
+0.00%
$-- $793.02 million
Jun 22, 7 PM $79.23
+0.10%
$-- $482.28 million
Jun 22, 6 PM $79.15
-0.25%
$-- $382.31 million
Jun 22, 5 PM $79.35
-0.16%
$-- $316.61 million
Jun 22, 4 PM $79.49
+0.40%
$-- $252.12 million
Jun 22, 3 PM $79.18
+0.32%
$-- $205.02 million
Jun 22, 2 PM $78.93
-0.08%
$-- $135.27 million
Jun 22, 1 PM $78.97
-0.58%
$-- $59.4 million
Jun 22, 12 PM $79.43
+0.00%
$-- $695,334
Jun 22, 11 AM $79.43
+0.14%
$-- $449,038
Jun 22, 10 AM $79.32
+0.23%
$-- $178,913
Jun 22, 9 AM $79.14
-0.14%
$-- $172,175
Jun 22, 8 AM $79.25
-0.28%
$-- $164,330
Jun 22, 7 AM $79.47
+0.34%
$-- $131,308
Jun 22, 6 AM $79.2
-0.24%
$-- $131,149
Jun 22, 5 AM $79.39
+0.25%
$-- $86,998
Jun 22, 4 AM $79.19
-0.08%
$-- $46,435
Jun 22, 3 AM $79.25
+0.18%
$-- $45,801
Jun 22, 2 AM $79.11
-0.35%
$-- $42,715
Jun 22, 1 AM $79.39
+0.10%
$-- $41,133
Jun 22, 12 AM $79.31
-0.11%
$-- $40,815
Jun 21, 11 PM $79.4
+0.00%
$-- $69.2 million
Jun 21, 10 PM $79.4
+0.00%
$-- $69.2 million
Jun 21, 9 PM $79.4
+0.00%
$-- $69.2 million
Jun 21, 8 PM $79.4
+0.00%
$-- $69.2 million
Jun 21, 7 PM $79.4
+0.00%
$-- $69.2 million
Jun 21, 6 PM $79.4
+0.00%
$-- $69.2 million
Jun 21, 5 PM $79.4
+0.00%
$-- $69.2 million
Jun 21, 4 PM $79.4
+0.00%
$-- $69.2 million
Jun 21, 3 PM $79.4
+0.00%
$-- $69.2 million
Jun 21, 2 PM $79.4
+0.00%
$-- $69.2 million
Jun 21, 1 PM $79.4
+0.00%
$-- $69.2 million
Jun 21, 12 PM $79.4
+0.00%
$-- $69.2 million
Jun 21, 11 AM $79.4
+0.00%
$-- $69.2 million
Jun 21, 10 AM $79.4
+0.00%
$-- $69.2 million
Jun 21, 9 AM $79.4
+0.00%
$-- $69.2 million
Jun 21, 8 AM $79.4
+0.00%
$-- $69.2 million
Jun 21, 7 AM $79.4
+0.00%
$-- $69.2 million
Jun 21, 6 AM $79.4
+0.00%
$-- $69.2 million
Jun 21, 5 AM $79.4
+0.00%
$-- $69.2 million
Jun 21, 4 AM $79.4
+0.00%
$-- $69.2 million
Jun 21, 3 AM $79.4
+0.00%
$-- $69.2 million
Jun 21, 2 AM $79.4
+0.00%
$-- $69.2 million
Jun 21, 1 AM $79.4
+0.00%
$-- $69.2 million
Jun 21, 12 AM $79.4
+0.00%
$-- $69.2 million
Jun 20, 11 PM $79.4
+0.00%
$-- $69.2 million
Jun 20, 10 PM $79.4
+0.00%
$-- $69.2 million
Jun 20, 9 PM $79.4
+0.00%
$-- $69.2 million