Medtronic (Reality Tokenized) Historical Data

rMDT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $79.06
+0.15%
$-- $419.56 million
Jun 18, 5 PM $78.94
-0.14%
$-- $371.31 million
Jun 18, 4 PM $79.04
+0.00%
$-- $331.98 million
Jun 18, 3 PM $79.05
-0.05%
$-- $290.02 million
Jun 18, 2 PM $79.08
+0.61%
$-- $239.62 million
Jun 18, 1 PM $78.6
-0.03%
$-- $145.52 million
Jun 18, 12 PM $78.62
+0.00%
$-- $659,677
Jun 18, 11 AM $78.62
+0.01%
$-- $463,997
Jun 18, 10 AM $78.61
+0.00%
$-- $158,806
Jun 18, 9 AM $78.61
+0.00%
$-- $158,649
Jun 18, 8 AM $78.61
+0.43%
$-- $121,309
Jun 18, 7 AM $78.27
+0.20%
$-- $934.14 million
Jun 18, 6 AM $78.11
-0.03%
$-- $934.14 million
Jun 18, 5 AM $78.13
+0.03%
$-- $934.14 million
Jun 18, 4 AM $78.11
+0.00%
$-- $934.14 million
Jun 18, 3 AM $78.11
+0.00%
$-- $934.14 million
Jun 18, 2 AM $78.11
-0.12%
$-- $934.14 million
Jun 18, 1 AM $78.2
-0.10%
$-- $934.14 million
Jun 18, 12 AM $78.28
-0.09%
$-- $934.14 million
Jun 17, 11 PM $78.35
+0.12%
$-- $934.14 million
Jun 17, 10 PM $78.26
-0.47%
$-- $934.07 million
Jun 17, 9 PM $78.63
+0.10%
$-- $934.02 million
Jun 17, 8 PM $78.55
+0.54%
$-- $896.91 million
Jun 17, 7 PM $78.16
+0.28%
$-- $622.87 million
Jun 17, 6 PM $77.93
-1.50%
$-- $411.83 million
Jun 17, 5 PM $79.12
-0.53%
$-- $270.81 million
Jun 17, 4 PM $79.54
-0.95%
$-- $196.63 million
Jun 17, 3 PM $80.3
-0.05%
$-- $146.71 million
Jun 17, 2 PM $80.35
-0.52%
$-- $95.46 million
Jun 17, 1 PM $80.79
-0.80%
$-- $34.42 million
Jun 17, 12 PM $81.44
+0.07%
$-- $334,507
Jun 17, 11 AM $81.38
+0.35%
$-- $254,286
Jun 17, 10 AM $81.1
-0.72%
$-- $69,058
Jun 17, 9 AM $81.69
+0.83%
$-- $61,588
Jun 17, 8 AM $81.02
-0.30%
$-- $60,773
Jun 17, 7 AM $81.26
-0.09%
$-- $686.81 million
Jun 17, 6 AM $81.33
-0.01%
$-- $686.81 million
Jun 17, 5 AM $81.34
+0.02%
$-- $686.81 million
Jun 17, 4 AM $81.32
-0.01%
$-- $686.81 million
Jun 17, 3 AM $81.33
+0.00%
$-- $686.81 million
Jun 17, 2 AM $81.34
+0.00%
$-- $686.81 million
Jun 17, 1 AM $81.34
-0.34%
$-- $686.81 million
Jun 17, 12 AM $81.62
+0.00%
$-- $686.81 million
Jun 16, 11 PM $81.62
+0.29%
$-- $686.81 million
Jun 16, 10 PM $81.38
+0.07%
$-- $686.76 million
Jun 16, 9 PM $81.32
+0.57%
$-- $686.7 million
Jun 16, 8 PM $80.86
-0.54%
$-- $657.04 million
Jun 16, 7 PM $81.3
+0.30%
$-- $412.76 million
Jun 16, 6 PM $81.06
+0.20%
$-- $318.7 million
Jun 16, 5 PM $80.9
-0.32%
$-- $276.07 million