Medtronic (Reality Tokenized) Historical Data

rMDT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $81.17
-0.15%
$-- $233.7 million
Jun 16, 3 PM $81.29
+0.41%
$-- $191.71 million
Jun 16, 2 PM $80.98
-0.37%
$-- $139.29 million
Jun 16, 1 PM $81.26
+0.10%
$-- $71.94 million
Jun 16, 12 PM $81.18
+0.00%
$-- $910,452
Jun 16, 11 AM $81.18
-0.64%
$-- $665,414
Jun 16, 10 AM $81.7
+0.12%
$-- $498,986
Jun 16, 9 AM $81.6
+1.44%
$-- $458,479
Jun 16, 8 AM $80.44
+0.06%
$-- $136,365
Jun 16, 7 AM $80.39
+0.04%
$-- $521.61 million
Jun 16, 6 AM $80.36
-0.09%
$-- $521.61 million
Jun 16, 5 AM $80.43
+0.02%
$-- $521.61 million
Jun 16, 4 AM $80.41
-0.25%
$-- $521.61 million
Jun 16, 3 AM $80.61
+0.24%
$-- $521.61 million
Jun 16, 2 AM $80.42
+0.04%
$-- $521.61 million
Jun 16, 1 AM $80.39
-0.40%
$-- $521.61 million
Jun 16, 12 AM $80.71
+0.27%
$-- $521.61 million
Jun 15, 11 PM $80.49
-0.09%
$-- $521.61 million
Jun 15, 10 PM $80.56
+0.00%
$-- $521.59 million
Jun 15, 9 PM $80.56
+0.22%
$-- $521.5 million
Jun 15, 8 PM $80.38
+0.00%
$-- $514.81 million
Jun 15, 7 PM $80.38
+0.10%
$-- $342.8 million
Jun 15, 6 PM $80.3
-0.04%
$-- $261.3 million
Jun 15, 5 PM $80.32
+0.00%
$-- $208.92 million
Jun 15, 4 PM $80.32
-0.14%
$-- $180.29 million
Jun 15, 3 PM $80.43
+0.17%
$-- $138.16 million
Jun 15, 2 PM $80.3
+0.10%
$-- $102.22 million
Jun 15, 1 PM $80.22
-0.22%
$-- $42.74 million
Jun 15, 12 PM $80.4
+0.00%
$-- $610,455
Jun 15, 11 AM $80.4
+0.06%
$-- $432,576
Jun 15, 10 AM $80.35
+0.00%
$-- $121,675
Jun 15, 9 AM $80.35
+0.00%
$-- $109,674
Jun 15, 8 AM $80.35
+0.04%
$-- $104,609
Jun 15, 7 AM $80.32
-0.16%
$-- $43,593
Jun 15, 6 AM $80.45
+0.24%
$-- $36,998
Jun 15, 5 AM $80.26
+0.01%
$-- $29,596
Jun 15, 4 AM $80.25
+0.01%
$-- $29,436
Jun 15, 3 AM $80.24
+0.02%
$-- $24,609
Jun 15, 2 AM $80.22
+0.01%
$-- $21,720
Jun 15, 1 AM $80.21
-0.71%
$-- $20,437
Jun 15, 12 AM $80.78
+0.69%
$-- $10,651
Jun 14, 11 PM $80.23
+0.00%
$-- $43.39 million
Jun 14, 10 PM $80.23
+0.00%
$-- $43.39 million
Jun 14, 9 PM $80.23
+0.00%
$-- $43.39 million
Jun 14, 8 PM $80.23
+0.00%
$-- $43.39 million
Jun 14, 7 PM $80.23
+0.00%
$-- $43.39 million
Jun 14, 6 PM $80.23
+0.00%
$-- $43.39 million
Jun 14, 5 PM $80.23
+0.00%
$-- $43.39 million
Jun 14, 4 PM $80.23
+0.00%
$-- $43.39 million
Jun 14, 3 PM $80.23
+0.00%
$-- $43.39 million