Medtronic (Reality Tokenized) Historical Data

rMDT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $83.45
+0.19%
$55 $2,504
Jul 19, 11 PM $83.29
+0.00%
$54 $532.47 million
Jul 19, 10 PM $83.29
+0.00%
$54 $532.47 million
Jul 19, 9 PM $83.29
+0.00%
$54 $532.47 million
Jul 19, 8 PM $83.29
+0.00%
$54 $532.47 million
Jul 19, 7 PM $83.29
+0.00%
$54 $532.47 million
Jul 19, 6 PM $83.29
+0.00%
$54 $532.47 million
Jul 19, 5 PM $83.29
+0.00%
$54 $532.47 million
Jul 19, 4 PM $83.29
+0.00%
$54 $532.47 million
Jul 19, 3 PM $83.29
+0.00%
$54 $532.47 million
Jul 19, 2 PM $83.29
+0.00%
$54 $532.47 million
Jul 19, 1 PM $83.29
+0.00%
$54 $532.47 million
Jul 19, 12 PM $83.29
+0.00%
$54 $532.47 million
Jul 19, 11 AM $83.29
+0.00%
$54 $532.47 million
Jul 19, 10 AM $83.29
+0.00%
$54 $532.47 million
Jul 19, 9 AM $83.29
+0.00%
$54 $532.47 million
Jul 19, 8 AM $83.29
+0.00%
$54 $532.47 million
Jul 19, 7 AM $83.29
+0.00%
$54 $532.47 million
Jul 19, 6 AM $83.29
+0.00%
$54 $532.47 million
Jul 19, 5 AM $83.29
+0.00%
$54 $532.47 million
Jul 19, 4 AM $83.29
+0.00%
$54 $532.47 million
Jul 19, 3 AM $83.29
+0.00%
$54 $532.47 million
Jul 19, 2 AM $83.29
+0.00%
$54 $532.47 million
Jul 19, 1 AM $83.29
+0.00%
$54 $532.47 million
Jul 19, 12 AM $83.29
+0.00%
$54 $532.47 million
Jul 18, 11 PM $83.29
+0.00%
$54 $532.47 million
Jul 18, 10 PM $83.29
+0.00%
$54 $532.47 million
Jul 18, 9 PM $83.29
+0.00%
$54 $532.47 million
Jul 18, 8 PM $83.29
+0.00%
$54 $532.47 million
Jul 18, 7 PM $83.29
+0.00%
$54 $532.47 million
Jul 18, 6 PM $83.29
+0.00%
$54 $532.47 million
Jul 18, 5 PM $83.29
+0.00%
$54 $532.47 million
Jul 18, 4 PM $83.29
+0.00%
$54 $532.47 million
Jul 18, 3 PM $83.29
+0.00%
$54 $843.23 million
Jul 18, 2 PM $83.29
+0.00%
$54 $843.23 million
Jul 18, 1 PM $83.29
+0.00%
$54 $843.23 million
Jul 18, 12 PM $83.29
+0.00%
$54 $843.23 million
Jul 18, 11 AM $83.29
+0.00%
$54 $843.23 million
Jul 18, 10 AM $83.29
+0.00%
$54 $843.23 million
Jul 18, 9 AM $83.29
+0.00%
$54 $843.23 million
Jul 18, 8 AM $83.29
+0.00%
$54 $843.23 million
Jul 18, 7 AM $83.29
+0.00%
$54 $843.23 million
Jul 18, 6 AM $83.29
+0.00%
$54 $843.23 million
Jul 18, 5 AM $83.29
+0.00%
$54 $843.23 million
Jul 18, 4 AM $83.29
+0.00%
$54 $843.23 million
Jul 18, 3 AM $83.29
+0.00%
$54 $843.23 million
Jul 18, 2 AM $83.29
+0.00%
$54 $843.23 million
Jul 18, 1 AM $83.29
+0.00%
$54 $843.23 million
Jul 18, 12 AM $83.29
+0.00%
$54 $843.23 million
Jul 17, 11 PM $83.29
+0.00%
$54 $843.23 million