Medtronic (Reality Tokenized) Historical Data

rMDT Page 6
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $83.76
-0.33%
$55 $233.64 million
Jul 13, 5 PM $84.04
+0.07%
$55 $196.09 million
Jul 13, 4 PM $83.98
-0.13%
$55 $169.88 million
Jul 13, 3 PM $84.09
+0.32%
$55 $135.7 million
Jul 13, 2 PM $83.83
-0.80%
$55 $102.87 million
Jul 13, 1 PM $84.51
+0.81%
$55 $43.47 million
Jul 13, 12 PM $83.83
-0.33%
$55 $17.02 million
Jul 13, 11 AM $84.11
-0.23%
$55 $277,078
Jul 13, 10 AM $84.3
+0.02%
$55 $204,855
Jul 13, 9 AM $84.28
+0.75%
$55 $171,070
Jul 13, 8 AM $83.65
-0.58%
$55 $170,986
Jul 13, 7 AM $84.14
+0.04%
$55 $77,995
Jul 13, 6 AM $84.11
+0.06%
$55 $50,141
Jul 13, 5 AM $83.99
+0.00%
$55 $33,747
Jul 13, 4 AM $83.99
-0.01%
$55 $9,314
Jul 13, 3 AM $84
-0.02%
$55 $7,214
Jul 13, 2 AM $84.02
-0.66%
$55 $5,534
Jul 13, 1 AM $84.58
+0.00%
$55 $3,937
Jul 13, 12 AM $84.58
+0.93%
$55 $3,937
Jul 12, 11 PM $83.8
+0.00%
$55 $577.99 million
Jul 12, 10 PM $83.8
+0.00%
$55 $577.99 million
Jul 12, 9 PM $83.8
+0.00%
$55 $577.99 million
Jul 12, 8 PM $83.8
+0.00%
$55 $577.99 million
Jul 12, 7 PM $83.8
+0.00%
$55 $577.99 million
Jul 12, 6 PM $83.8
+0.00%
$55 $577.99 million
Jul 12, 5 PM $83.8
+0.00%
$55 $577.99 million
Jul 12, 4 PM $83.8
+0.00%
$55 $577.99 million
Jul 12, 3 PM $83.8
+0.00%
$55 $577.99 million
Jul 12, 2 PM $83.8
+0.00%
$55 $577.99 million
Jul 12, 1 PM $83.8
+0.00%
$55 $577.99 million
Jul 12, 12 PM $83.8
+0.00%
$55 $577.99 million
Jul 12, 11 AM $83.8
+0.00%
$55 $577.99 million
Jul 12, 10 AM $83.8
+0.00%
$55 $577.99 million
Jul 12, 9 AM $83.8
+0.00%
$55 $577.99 million
Jul 12, 8 AM $83.8
+0.00%
$55 $577.99 million
Jul 12, 7 AM $83.8
+0.00%
$55 $577.99 million
Jul 12, 6 AM $83.8
+0.00%
$55 $577.99 million
Jul 12, 5 AM $83.8
+0.00%
$55 $577.99 million
Jul 12, 4 AM $83.8
+0.00%
$55 $577.99 million
Jul 12, 3 AM $83.8
+0.00%
$55 $601.12 million
Jul 12, 2 AM $83.8
+0.00%
$55 $601.12 million
Jul 12, 1 AM $83.8
+0.00%
$55 $601.12 million
Jul 12, 12 AM $83.8
+0.00%
$55 $601.12 million
Jul 11, 11 PM $83.8
+0.00%
$55 $601.12 million
Jul 11, 10 PM $83.8
+0.00%
$55 $601.12 million
Jul 11, 9 PM $83.8
+0.00%
$55 $601.12 million
Jul 11, 8 PM $83.8
+0.00%
$55 $601.12 million
Jul 11, 7 PM $83.8
+0.00%
$55 $601.12 million
Jul 11, 6 PM $83.8
+0.00%
$55 $601.12 million
Jul 11, 5 PM $83.8
+0.00%
$55 $601.12 million