Medtronic (Reality Tokenized) Historical Data

rMDT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $83.8
+0.00%
$55 $601.12 million
Jul 11, 3 PM $83.8
+0.00%
$55 $601.12 million
Jul 11, 2 PM $83.8
+0.00%
$55 $601.12 million
Jul 11, 1 PM $83.8
+0.00%
$55 $601.12 million
Jul 11, 12 PM $83.8
+0.00%
$55 $601.12 million
Jul 11, 11 AM $83.8
+0.00%
$55 $601.12 million
Jul 11, 10 AM $83.8
+0.00%
$55 $601.12 million
Jul 11, 9 AM $83.8
+0.00%
$55 $601.12 million
Jul 11, 8 AM $83.8
+0.00%
$55 $601.12 million
Jul 11, 7 AM $83.8
+0.00%
$55 $601.12 million
Jul 11, 6 AM $83.8
+0.00%
$55 $601.12 million
Jul 11, 5 AM $83.8
+0.00%
$55 $601.12 million
Jul 11, 4 AM $83.8
+0.00%
$55 $601.12 million
Jul 11, 3 AM $83.8
+0.00%
$55 $601.12 million
Jul 11, 2 AM $83.8
+0.00%
$55 $601.12 million
Jul 11, 1 AM $83.8
+0.00%
$55 $601.12 million
Jul 11, 12 AM $83.8
+0.00%
$55 $601.12 million
Jul 10, 11 PM $83.8
+0.84%
$55 $601.12 million
Jul 10, 10 PM $83.1
+0.00%
$54 $601.05 million
Jul 10, 9 PM $83.1
-0.72%
$54 $601.05 million
Jul 10, 8 PM $83.7
-0.10%
$55 $601.03 million
Jul 10, 7 PM $83.79
+0.08%
$55 $403.62 million
Jul 10, 6 PM $83.73
+0.07%
$55 $312.15 million
Jul 10, 5 PM $83.67
-0.27%
$55 $270.11 million
Jul 10, 4 PM $83.89
+0.87%
$55 $160.2 million
Jul 10, 3 PM $83.17
+0.01%
$54 $114.58 million
Jul 10, 2 PM $83.16
+0.37%
$54 $75.4 million
Jul 10, 1 PM $82.87
+0.57%
$54 $27.83 million
Jul 10, 12 PM $82.4
+0.00%
$54 $66,914
Jul 10, 11 AM $82.4
-0.63%
$54 $61,490
Jul 10, 10 AM $82.92
+0.40%
$54 $1,116
Jul 10, 9 AM $82.59
+0.00%
$54 $1,110
Jul 10, 8 AM $82.59
+0.78%
$54 $697
Jul 10, 7 AM $81.95
+0.00%
$54 $455.27 million
Jul 10, 6 AM $81.95
+0.00%
$54 $455.27 million
Jul 10, 5 AM $81.95
+0.00%
$54 $455.27 million
Jul 10, 4 AM $81.95
+0.00%
$54 $455.27 million
Jul 10, 3 AM $81.95
+0.00%
$54 $455.27 million
Jul 10, 2 AM $81.95
+0.00%
$54 $455.92 million
Jul 10, 1 AM $81.95
+0.00%
$54 $455.92 million
Jul 10, 12 AM $81.95
-0.77%
$54 $455.92 million
Jul 9, 11 PM $82.59
+0.47%
$54 $455.92 million
Jul 9, 10 PM $82.2
-0.13%
$54 $455.91 million
Jul 9, 9 PM $82.31
+0.07%
$54 $455.91 million
Jul 9, 8 PM $82.24
-0.17%
$54 $453.53 million
Jul 9, 7 PM $82.38
+0.18%
$54 $129.95 million
Jul 9, 6 PM $82.23
-0.05%
$54 $69.48 million
Jul 9, 5 PM $82.27
+0.27%
$54 $28.73 million
Jul 9, 4 PM $82.06
-0.32%
$54 $150.85 million
Jul 9, 3 PM $82.32
-0.57%
$54 $120.37 million