Paw Historical Data

PAW
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $0.0000102
+0.00%
$-- $372
Yesterday, at 6 PM $0.0000102
+0.00%
$-- $372
Yesterday, at 5 PM $0.0000112
+0.00%
$-- $196
Yesterday, at 6 AM $0.000012
+0.00%
$-- $423
Sep 3, 10 PM $0.0000121
+0.00%
$-- $391
Sep 3, 3 PM $0.0000125
+0.00%
$-- $1,510
Sep 3, 7 AM $0.0000128
+0.00%
$-- $30,727
Sep 3, 4 AM $0.0000128
+0.00%
$-- $30,550
Sep 2, 11 PM $0.0000128
+0.00%
$-- $30,541
Sep 2, 10 PM $0.0000128
+0.00%
$-- $31,189
Sep 2, 7 PM $0.0000131
+0.00%
$-- $31,267
Sep 2, 6 PM $0.0000131
+0.00%
$-- $31,403
Sep 2, 5 PM $0.0000132
+0.00%
$-- $31,732
Sep 2, 4 PM $0.0000133
-6.33%
$-- $31,889
Sep 2, 3 PM $0.0000166
-9.51%
$-- $38,514
Sep 2, 2 PM $0.0000186
+0.00%
$-- $42,403
Sep 2, 1 PM $0.0000187
-7.30%
$-- $44,604
Download