Volta Club Historical Data

VOLTA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 129.96
-21.30%
$ 37.41 million $ 1.11 million
Jan 22 $ 190.56
-1.70%
$ 47.27 million $ 1.07 million
Jan 15 $ 195.14
+8.12%
$ 54.67 million $ 1.93 million
Jan 8 $ 177.32
-4.95%
$ 50.25 million $ 1.94 million
Jan 1 $ 190.08
+18.08%
$ 51.27 million $ 1.11 million
Dec 25 $ 161.67
+9.47%
$ 42.91 million $ 1.1 million
Dec 18 $ 148.95
+5.39%
$ 38.65 million $ 1.21 million
Dec 11 $ 144.26
-9.93%
$ 36.33 million $ 1.18 million
Dec 4 $ 127.04
-15.93%
$ 40.16 million $ 1.39 million
Download