Volta Club Historical Data

VOLTA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $129.96
-21.30%
$37.41 million $1.11 million
Jan 22 $190.56
-1.70%
$47.27 million $1.07 million
Jan 15 $195.14
+8.12%
$54.67 million $1.93 million
Jan 8 $177.32
-4.95%
$50.25 million $1.94 million
Jan 1 $190.08
+18.08%
$51.27 million $1.11 million
Dec 25 $161.67
+9.47%
$42.91 million $1.1 million
Dec 18 $148.95
+5.39%
$38.65 million $1.21 million
Dec 11 $144.26
-9.93%
$36.33 million $1.18 million
Dec 4 $127.04
-15.93%
$40.16 million $1.39 million
Download