Volta Club Historical Data

VOLTA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $98.74
+1.63%
$30.59 million $233,287
Jun 12, 2024 $97.21
+0.97%
$30.12 million $213,306
Jun 11, 2024 $96.32
+7.87%
$29.84 million $37,095
Jun 10, 2024 $89.3
-21.15%
$27.67 million $439,030
Jun 9, 2024 $113.25
-6.60%
$35.09 million $1.36 million
Jun 8, 2024 $121.17
-8.97%
$37.29 million $70,010
Jun 7, 2024 $133.28
+5.67%
$41.01 million $53,443
Jun 6, 2024 $126.1
-1.01%
$38.8 million $248,382
Jun 5, 2024 $127.62
-3.97%
$39.27 million $151,509
Jun 4, 2024 $132.88
-3.72%
$40.89 million $49,790
Jun 3, 2024 $138.35
+3.79%
$42.57 million $74,683
Jun 2, 2024 $127.34
-3.87%
$39.18 million $68,364
Jun 1, 2024 $134.43
-3.50%
$41.32 million $13,962
May 31, 2024 $139.5
+0.37%
$42.88 million $67,536
May 30, 2024 $138
+12.79%
$42.42 million $6,161
May 29, 2024 $122.38
-12.82%
$37.62 million $82,597
May 28, 2024 $125.5
-11.73%
$38.58 million $68,448
May 27, 2024 $142.17
+11.26%
$43.71 million $105,381
May 26, 2024 $127.6
-10.73%
$39.22 million $25,675
May 25, 2024 $143.24
+13.71%
$44.03 million $88,540
May 24, 2024 $125.96
-1.84%
$38.72 million $47,434
May 23, 2024 $128
-8.85%
$39.34 million $72,521
May 22, 2024 $140.45
-0.34%
$43.17 million $104,025
May 21, 2024 $141.16
+10.48%
$43.39 million $70,880
May 20, 2024 $127.26
-3.15%
$39.12 million $75,171
May 19, 2024 $131.43
-3.18%
$40.4 million $16,444
May 18, 2024 $135.59
+6.17%
$41.68 million $2,711
May 17, 2024 $128.05
+0.32%
$39.37 million $53,238
May 16, 2024 $126.37
-10.93%
$38.85 million $4,194
May 15, 2024 $141.82
+6.31%
$43.6 million $54,416
May 14, 2024 $133.39
+9.70%
$41.01 million $17,533
May 13, 2024 $121.6
-5.75%
$37.38 million $108,488
May 12, 2024 $128.86
-12.40%
$39.62 million $18,821
May 11, 2024 $146.99
+9.64%
$44.62 million $52,813
May 10, 2024 $133.96
-12.78%
$40.66 million $25,275
May 9, 2024 $153.62
+2.19%
$46.63 million $55,195
May 8, 2024 $150.35
+10.09%
$45.64 million $54,018
May 7, 2024 $142.46
+2.69%
$43.24 million $39,108
May 6, 2024 $138.83
-1.39%
$42.14 million $5,764
May 5, 2024 $140.91
+0.55%
$42.77 million $48,179
May 4, 2024 $140.68
+3.93%
$42.6 million $180,038
May 3, 2024 $135.11
-6.93%
$40.91 million $91,377
May 2, 2024 $145.26
+1.26%
$43.98 million $90,819
May 1, 2024 $143.39
-0.98%
$43.46 million $85,029
Apr 30, 2024 $144.89
+6.75%
$43.87 million $93,760
Apr 29, 2024 $135.88
+0.56%
$41.14 million $111,966
Apr 28, 2024 $135.22
+0.36%
$40.94 million $116,016
Apr 27, 2024 $134.76
-9.41%
$40.76 million $66,227
Apr 26, 2024 $150.31
+8.52%
$45.46 million $63,160
Apr 25, 2024 $138.37
-6.43%
$41.85 million $13,659