Volta Club Historical Data

VOLTA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 147.88
+4.11%
$ 44.73 million $ 60,083
Apr 23, 2024 $ 142.02
+1.27%
$ 42.95 million $ 153,520
Apr 22, 2024 $ 140.8
+4.70%
$ 42.59 million $ 69,758
Apr 21, 2024 $ 134.45
-8.31%
$ 40.66 million $ 73,894
Apr 20, 2024 $ 146.7
+1.24%
$ 44.22 million $ 110,738
Apr 19, 2024 $ 145.01
+8.50%
$ 43.71 million $ 119,672
Apr 18, 2024 $ 133.94
-8.43%
$ 40.37 million $ 62,660
Apr 17, 2024 $ 146.49
+4.24%
$ 44.15 million $ 52,532
Apr 16, 2024 $ 143.9
+2.47%
$ 43.37 million $ 127,137
Apr 15, 2024 $ 140.43
+4.47%
$ 42.33 million $ 103,634
Apr 14, 2024 $ 134.44
+1.18%
$ 40.52 million $ 120,265
Apr 13, 2024 $ 133.07
-2.30%
$ 39.87 million $ 136,551
Apr 12, 2024 $ 136.2
-4.78%
$ 40.81 million $ 100,110
Apr 11, 2024 $ 143.19
+0.54%
$ 42.9 million $ 74,096
Apr 10, 2024 $ 142.4
-3.40%
$ 42.67 million $ 119,843
Apr 9, 2024 $ 147.48
+5.51%
$ 44.19 million $ 388,042
Apr 8, 2024 $ 139.79
+0.46%
$ 41.89 million $ 136,378
Apr 7, 2024 $ 141.45
+4.10%
$ 42.38 million $ 91,296
Apr 6, 2024 $ 136.14
+0.48%
$ 40.68 million $ 158,657
Apr 5, 2024 $ 135.49
-0.48%
$ 40.48 million $ 289,454
Apr 4, 2024 $ 136.09
+0.48%
$ 40.66 million $ 434,398
Apr 3, 2024 $ 135.47
+1.65%
$ 40.48 million $ 210,093
Apr 2, 2024 $ 130.85
-1.04%
$ 39.1 million $ 61,749
Apr 1, 2024 $ 132.32
-6.58%
$ 39.54 million $ 103,059
Mar 31, 2024 $ 136.5
-0.93%
$ 40.78 million $ 255,250
Mar 30, 2024 $ 137.78
+12.08%
$ 40.83 million $ 293,370
Mar 29, 2024 $ 122.79
-0.98%
$ 36.39 million $ 179,623
Mar 28, 2024 $ 123.89
-2.14%
$ 36.72 million $ 193,714
Mar 27, 2024 $ 126.69
+0.09%
$ 37.55 million $ 277,767
Mar 26, 2024 $ 126.57
+1.24%
$ 37.51 million $ 176,565
Mar 25, 2024 $ 124.99
-6.36%
$ 37.04 million $ 100,413
Mar 24, 2024 $ 133.35
+15.13%
$ 39.52 million $ 274,047
Mar 23, 2024 $ 116.05
-2.93%
$ 34.54 million $ 79,315
Mar 22, 2024 $ 128.88
-6.10%
$ 38.36 million $ 25,859
Mar 21, 2024 $ 137.25
+5.63%
$ 40.85 million $ 34,858
Mar 20, 2024 $ 129.87
+16.86%
$ 38.66 million $ 239,693
Mar 19, 2024 $ 111.02
+4.03%
$ 33.04 million $ 185,821
Mar 18, 2024 $ 107.04
-3.97%
$ 31.86 million $ 96,115
Mar 17, 2024 $ 111.59
+3.96%
$ 33.22 million $ 88,828
Mar 16, 2024 $ 107.37
-5.17%
$ 31.88 million $ 129,828
Mar 15, 2024 $ 113.05
+0.26%
$ 33.57 million $ 136,970
Mar 14, 2024 $ 113.13
+6.69%
$ 33.59 million $ 173,570
Mar 13, 2024 $ 106.28
-2.89%
$ 31.55 million $ 149,400
Mar 12, 2024 $ 109.43
-1.79%
$ 32.49 million $ 136,668
Mar 11, 2024 $ 111.48
+3.82%
$ 33.1 million $ 233,000
Mar 10, 2024 $ 107.22
+2.02%
$ 31.83 million $ 239,804
Mar 9, 2024 $ 105.18
+2.89%
$ 30.85 million $ 165,799
Mar 8, 2024 $ 102.35
+1.08%
$ 30.02 million $ 165,672
Mar 7, 2024 $ 101.27
-5.47%
$ 29.71 million $ 177,046
Mar 6, 2024 $ 107
+1.28%
$ 31.39 million $ 141,536