stoicism Historical Data

stoic
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0₅397
+0.00%
$ 3,917 $ 108
Apr 9, 10 PM $ 0.0₅399
-0.06%
$ 3,937 $ 31
Apr 6, 11 AM $ 0.0₅486
+0.00%
$ 4,789 $ 200
Apr 2, 10 PM $ 0.0₅388
+0.00%
$ 3,827 $ 110
Apr 2, 8 PM $ 0.0₅392
+0.00%
$ 3,869 $ 107
Apr 2, 2 PM $ 0.0₅387
+0.89%
$ 3,813 $ 127
Apr 2, 1 PM $ 0.0₅391
-4.51%
$ 3,854 $ 78
Apr 1, 3 PM $ 0.0₅437
-2.67%
$ 4,308 $ 124
Apr 1, 4 AM $ 0.0₅448
+0.00%
$ 4,420 $ 463
Apr 1, 3 AM $ 0.0₅457
+0.28%
$ 4,504 $ 462
Apr 1, 2 AM $ 0.0₅457
+0.00%
$ 4,504 $ 630
Mar 31, 5 PM $ 0.0₅416
+0.00%
$ 4,102 $ 3,142
Mar 31, 4 PM $ 0.0₅43
-0.06%
$ 4,238 $ 3,093
Mar 31, 3 PM $ 0.0₅433
-10.62%
$ 4,272 $ 3,142
Mar 31, 2 PM $ 0.0₅488
-1.17%
$ 4,815 $ 3,469
Mar 31, 1 PM $ 0.0₅493
+8.67%
$ 4,861 $ 3,495
Mar 31, 11 AM $ 0.0₅433
+0.00%
$ 4,269 $ 2,996
Mar 31, 9 AM $ 0.0₅444
+0.00%
$ 4,379 $ 3,077
Mar 31, 8 AM $ 0.0₅451
-4.53%
$ 4,451 $ 3,096
Mar 31, 7 AM $ 0.0₅475
+1.52%
$ 4,683 $ 3,192
Mar 31, 5 AM $ 0.0₅471
+0.00%
$ 4,643 $ 3,157
Mar 31, 4 AM $ 0.0₅472
+0.00%
$ 4,659 $ 3,179
Mar 31, 3 AM $ 0.0₅471
-13.74%
$ 4,648 $ 3,176
Mar 31, 2 AM $ 0.0₅545
-0.17%
$ 5,371 $ 3,464
Mar 31, 1 AM $ 0.0₅546
+2.93%
$ 5,381 $ 3,479
Mar 31, 12 AM $ 0.0₅531
+0.00%
$ 5,237 $ 3,371
Mar 30, 5 PM $ 0.00001
-8.80%
$ 9,905 $ 2,465
Mar 30, 4 PM $ 0.0000105
+0.00%
$ -- $ 527
Mar 30, 3 PM $ 0.0000106
-11.96%
$ 10,413 $ 525
Mar 30, 2 PM $ 0.000012
+0.13%
$ 11,805 $ 306
Mar 30, 10 AM $ 0.0000114
+0.04%
$ 11,278 $ 292
Mar 30, 7 AM $ 0.0000113
+0.00%
$ 11,168 $ 288
Mar 29, 10 PM $ 0.0₅826
+0.00%
$ -- $ 156
Mar 29, 9 PM $ 0.0₅825
-1.86%
$ 8,133 $ 156
Mar 29, 8 PM $ 0.0₅828
+0.07%
$ 8,160 $ 126
Mar 29, 7 PM $ 0.0₅828
-0.86%
$ 8,164 $ 116
Mar 29, 1 AM $ 0.0₅888
+0.00%
$ 8,758 $ 463
Mar 28, 11 AM $ 0.0000109
+0.00%
$ 10,717 $ 974
Mar 28, 3 AM $ 0.0₅976
+4.77%
$ 9,625 $ 759
Mar 28, 2 AM $ 0.0₅93
+0.00%
$ 9,170 $ 718
Mar 27, 7 PM $ 0.0₅916
+0.00%
$ 9,037 $ 412
Mar 27, 5 PM $ 0.0₅921
+0.00%
$ 9,083 $ 153
Mar 27, 5 AM $ 0.0₅766
+0.00%
$ 7,552 $ 3,433
Mar 26, 10 PM $ 0.0₅709
-0.89%
$ 6,993 $ 4,684
Mar 26, 9 PM $ 0.0₅717
-4.34%
$ 7,068 $ 5,232
Mar 26, 4 PM $ 0.0₅718
+0.00%
$ 7,078 $ 5,386
Mar 26, 3 PM $ 0.0₅718
+6.69%
$ 7,081 $ 5,986
Mar 26, 2 PM $ 0.0₅676
-10.73%
$ 6,662 $ 5,613
Mar 26, 1 PM $ 0.0₅754
+0.28%
$ 7,433 $ 6,114
Mar 26, 12 PM $ 0.0₅753
-0.73%
$ 7,422 $ 6,068
Download