stoicism Historical Data

stoic Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $0.0₅91
+6.36%
$8,972 $4,672
Mar 23, 12 PM $0.0₅87
-2.91%
$8,580 $3,996
Mar 23, 11 AM $0.0000136
+4.00%
$13,433 $1,609
Mar 23, 10 AM $0.000013
+0.00%
$12,853 $1,954
Mar 23, 9 AM $0.0000134
+2.03%
$13,204 $1,944
Mar 23, 8 AM $0.0000134
-5.47%
$13,196 $1,899
Mar 23, 7 AM $0.000014
+0.00%
$13,828 $1,860
Mar 23, 1 AM $0.0000107
+0.00%
$10,562 $1,076
Mar 23, 12 AM $0.0000108
+0.00%
$10,642 $1,140
Mar 22, 5 PM $0.0000151
-5.60%
$14,878 $675
Mar 22, 10 AM $0.0000132
-0.16%
$13,051 $478
Mar 22, 2 AM $0.0000121
-1.68%
$11,926 $458
Mar 22, 1 AM $0.0000128
-4.30%
$12,624 $522
Mar 22, 12 AM $0.0000134
-3.26%
$13,173 $494
Mar 21, 11 PM $0.0000138
+0.00%
$13,619 $1,636
Mar 21, 10 PM $0.0000138
-1.09%
$13,636 $1,851
Mar 21, 9 PM $0.0000134
-3.01%
$13,211 $1,855
Mar 21, 8 PM $0.0000138
+0.41%
$13,625 $2,130
Mar 21, 6 PM $0.0000121
+0.05%
$11,928 $1,969
Mar 21, 5 PM $0.000012
+0.00%
$11,815 $2,133
Mar 21, 1 PM $0.000012
-1.91%
$11,823 $2,341
Mar 21, 12 PM $0.0000122
-2.13%
$12,060 $2,346
Mar 21, 3 AM $0.0000125
+0.19%
$12,299 $3,099
Mar 21, 2 AM $0.0000127
-1.08%
$12,526 $3,090
Mar 21, 1 AM $0.0000134
-0.01%
$13,179 $3,216
Mar 21, 12 AM $0.0000137
-21.80%
$13,465 $3,560
Mar 20, 11 PM $0.0000178
+38.40%
$17,550 $3,349
Mar 20, 10 PM $0.0000127
+0.00%
$12,487 $2,559
Mar 20, 9 PM $0.0000146
+0.00%
$14,374 $2,504
Mar 20, 7 PM $0.0000149
-1.98%
$14,718 $3,473
Mar 20, 6 PM $0.0000132
-7.37%
$13,023 $4,190
Mar 20, 5 PM $0.0000142
-11.12%
$14,040 $3,829
Mar 20, 4 PM $0.0000161
+0.44%
$15,856 $4,570
Mar 20, 3 PM $0.000016
+0.00%
$15,788 $5,104
Mar 20, 12 PM $0.0000161
-0.31%
$15,883 $5,383
Mar 20, 11 AM $0.0000162
+0.42%
$16,008 $5,382
Mar 20, 10 AM $0.0000162
-0.33%
$15,936 $5,377
Mar 20, 9 AM $0.0000162
-4.78%
$15,993 $5,387
Mar 20, 8 AM $0.0000171
+2.81%
$16,876 $5,553
Mar 20, 7 AM $0.0000167
+10.68%
$16,419 $5,571
Mar 20, 6 AM $0.0000151
-0.54%
$14,863 $4,947
Mar 20, 5 AM $0.0000151
-5.32%
$14,897 $5,023
Mar 20, 4 AM $0.000016
-0.03%
$15,730 $5,288
Mar 20, 3 AM $0.0000191
+0.25%
$18,831 $6,217
Mar 20, 2 AM $0.0000184
-2.86%
$18,168 $6,195
Mar 20, 1 AM $0.000019
-4.32%
$18,770 $6,012
Mar 19, 8 PM $0.0000229
-1.49%
$22,591 $4,295
Mar 19, 7 PM $0.0000232
-4.20%
$22,926 $4,504
Mar 19, 5 PM $0.0000126
+0.02%
$12,470 $1,524
Mar 19, 4 PM $0.0000126
-7.93%
$12,462 $1,344