stoicism Historical Data

stoic Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0000136
+4.00%
$ 13,433 $ 1,609
Mar 23, 10 AM $ 0.000013
+0.00%
$ 12,853 $ 1,954
Mar 23, 9 AM $ 0.0000134
+2.03%
$ 13,204 $ 1,944
Mar 23, 8 AM $ 0.0000134
-5.47%
$ 13,196 $ 1,899
Mar 23, 7 AM $ 0.000014
+0.00%
$ 13,828 $ 1,860
Mar 23, 1 AM $ 0.0000107
+0.00%
$ 10,562 $ 1,076
Mar 23, 12 AM $ 0.0000108
+0.00%
$ 10,642 $ 1,140
Mar 22, 5 PM $ 0.0000151
-5.60%
$ 14,878 $ 675
Mar 22, 10 AM $ 0.0000132
-0.16%
$ 13,051 $ 478
Mar 22, 2 AM $ 0.0000121
-1.68%
$ 11,926 $ 458
Mar 22, 1 AM $ 0.0000128
-4.30%
$ 12,624 $ 522
Mar 22, 12 AM $ 0.0000134
-3.26%
$ 13,173 $ 494
Mar 21, 11 PM $ 0.0000138
+0.00%
$ 13,619 $ 1,636
Mar 21, 10 PM $ 0.0000138
-1.09%
$ 13,636 $ 1,851
Mar 21, 9 PM $ 0.0000134
-3.01%
$ 13,211 $ 1,855
Mar 21, 8 PM $ 0.0000138
+0.41%
$ 13,625 $ 2,130
Mar 21, 6 PM $ 0.0000121
+0.05%
$ 11,928 $ 1,969
Mar 21, 5 PM $ 0.000012
+0.00%
$ 11,815 $ 2,133
Mar 21, 1 PM $ 0.000012
-1.91%
$ 11,823 $ 2,341
Mar 21, 12 PM $ 0.0000122
-2.13%
$ 12,060 $ 2,346
Mar 21, 3 AM $ 0.0000125
+0.19%
$ 12,299 $ 3,099
Mar 21, 2 AM $ 0.0000127
-1.08%
$ 12,526 $ 3,090
Mar 21, 1 AM $ 0.0000134
-0.01%
$ 13,179 $ 3,216
Mar 21, 12 AM $ 0.0000137
-21.80%
$ 13,465 $ 3,560
Mar 20, 11 PM $ 0.0000178
+38.40%
$ 17,550 $ 3,349
Mar 20, 10 PM $ 0.0000127
+0.00%
$ 12,487 $ 2,559
Mar 20, 9 PM $ 0.0000146
+0.00%
$ 14,374 $ 2,504
Mar 20, 7 PM $ 0.0000149
-1.98%
$ 14,718 $ 3,473
Mar 20, 6 PM $ 0.0000132
-7.37%
$ 13,023 $ 4,190
Mar 20, 5 PM $ 0.0000142
-11.12%
$ 14,040 $ 3,829
Mar 20, 4 PM $ 0.0000161
+0.44%
$ 15,856 $ 4,570
Mar 20, 3 PM $ 0.000016
+0.00%
$ 15,788 $ 5,104
Mar 20, 12 PM $ 0.0000161
-0.31%
$ 15,883 $ 5,383
Mar 20, 11 AM $ 0.0000162
+0.42%
$ 16,008 $ 5,382
Mar 20, 10 AM $ 0.0000162
-0.33%
$ 15,936 $ 5,377
Mar 20, 9 AM $ 0.0000162
-4.78%
$ 15,993 $ 5,387
Mar 20, 8 AM $ 0.0000171
+2.81%
$ 16,876 $ 5,553
Mar 20, 7 AM $ 0.0000167
+10.68%
$ 16,419 $ 5,571
Mar 20, 6 AM $ 0.0000151
-0.54%
$ 14,863 $ 4,947
Mar 20, 5 AM $ 0.0000151
-5.32%
$ 14,897 $ 5,023
Mar 20, 4 AM $ 0.000016
-0.03%
$ 15,730 $ 5,288
Mar 20, 3 AM $ 0.0000191
+0.25%
$ 18,831 $ 6,217
Mar 20, 2 AM $ 0.0000184
-2.86%
$ 18,168 $ 6,195
Mar 20, 1 AM $ 0.000019
-4.32%
$ 18,770 $ 6,012
Mar 19, 8 PM $ 0.0000229
-1.49%
$ 22,591 $ 4,295
Mar 19, 7 PM $ 0.0000232
-4.20%
$ 22,926 $ 4,504
Mar 19, 5 PM $ 0.0000126
+0.02%
$ 12,470 $ 1,524
Mar 19, 4 PM $ 0.0000126
-7.93%
$ 12,462 $ 1,344
Mar 19, 8 AM $ 0.0000161
+0.00%
$ 15,910 $ 908
Mar 19, 6 AM $ 0.0000166
+0.00%
$ 16,337 $ 834