stoicism Historical Data

stoic Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $0.0000161
+0.00%
$15,910 $908
Mar 19, 6 AM $0.0000166
+0.00%
$16,337 $834
Mar 19, 5 AM $0.0000167
+0.00%
$16,421 $726
Mar 19, 4 AM $0.0000164
+6.47%
$16,173 $892
Mar 18, 9 AM $0.0000142
+1.10%
$14,049 $2,842
Mar 18, 5 AM $0.0000134
-6.68%
$13,182 $2,652
Mar 18, 4 AM $0.0000146
+2.35%
$14,388 $2,643
Mar 18, 3 AM $0.0000144
-1.82%
$14,170 $2,578
Mar 18, 2 AM $0.0000149
-12.22%
$14,685 $2,924
Mar 18, 1 AM $0.0000174
+0.00%
$17,132 $2,434
Mar 17, 10 PM $0.0000155
+0.00%
$15,258 $2,076
Mar 17, 8 PM $0.0000169
+3.89%
$16,712 $1,722
Mar 17, 6 PM $0.000015
-12.38%
$14,821 $1,644
Mar 17, 1 PM $0.0000168
+0.00%
$16,575 $2,448
Mar 17, 2 AM $0.0000168
-2.76%
$16,544 $1,919
Mar 17, 1 AM $0.0000176
+0.00%
$17,351 $1,879
Mar 16, 11 PM $0.0000172
+1.95%
$17,004 $1,826
Mar 16, 7 PM $0.0000148
+0.00%
$14,593 $1,370
Mar 16, 6 PM $0.000015
+0.00%
$14,751 $1,361
Mar 16, 5 PM $0.000015
-0.25%
$14,803 $1,363
Mar 16, 4 PM $0.0000151
-14.91%
$14,895 $1,341
Mar 13, 8 AM $0.0000178
+6.85%
$17,565 $1,096
Mar 13, 7 AM $0.0000167
-1.60%
$16,419 $1,009
Mar 13, 6 AM $0.0000172
+0.00%
$16,949 $979
Mar 13, 5 AM $0.0000172
-0.01%
$16,941 $977
Mar 13, 4 AM $0.0000188
+1.17%
$18,498 $658
Mar 13, 3 AM $0.0000185
-13.23%
$18,199 $452
Mar 13, 2 AM $0.0000213
+1.46%
$21,045 $5,996
Mar 13, 1 AM $0.0000219
-0.16%
$21,572 $5,904
Mar 13, 12 AM $0.0000223
-2.45%
$22,010 $5,878
Mar 12, 11 PM $0.0000227
-1.88%
$22,409 $5,793
Mar 12, 10 PM $0.0000236
-0.62%
$23,260 $5,763
Mar 12, 9 PM $0.0000266
-3.04%
$26,227 $5,780
Mar 12, 8 PM $0.0000281
+15.04%
$27,672 $5,861
Mar 12, 7 PM $0.0000243
+9.49%
$24,008 $4,627
Mar 12, 6 PM $0.0000245
+15.20%
$24,130 $4,216
Mar 12, 5 PM $0.0000217
+0.00%
$21,399 $3,368
Mar 12, 4 PM $0.0000257
+2.17%
$25,348 $3,035
Mar 12, 3 PM $0.0000251
+0.00%
$24,765 $2,387
Mar 12, 2 PM $0.0000254
+3.29%
$25,028 $2,396
Mar 12, 12 PM $0.0000234
+0.00%
$23,049 $2,293
Mar 12, 11 AM $0.0000235
+0.00%
$23,146 $2,175
Mar 12, 9 AM $0.0000247
-12.43%
$24,308 $2,082
Mar 12, 8 AM $0.0000293
+0.00%
$28,869 $1,561
Mar 12, 6 AM $0.0000238
-2.06%
$23,451 $1,170
Mar 12, 5 AM $0.0000248
-4.72%
$24,485 $1,068
Mar 12, 2 AM $0.0000276
+0.00%
$27,208 $5,101
Mar 12, 1 AM $0.0000263
-11.80%
$25,910 $5,509
Mar 12, 12 AM $0.0000215
-2.86%
$21,222 $2,987
Mar 11, 8 PM $0.0000213
+5.45%
$21,021 $2,802