stoicism Historical Data

stoic Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0000167
+0.00%
$ 16,421 $ 726
Mar 19, 4 AM $ 0.0000164
+6.47%
$ 16,173 $ 892
Mar 18, 9 AM $ 0.0000142
+1.10%
$ 14,049 $ 2,842
Mar 18, 5 AM $ 0.0000134
-6.68%
$ 13,182 $ 2,652
Mar 18, 4 AM $ 0.0000146
+2.35%
$ 14,388 $ 2,643
Mar 18, 3 AM $ 0.0000144
-1.82%
$ 14,170 $ 2,578
Mar 18, 2 AM $ 0.0000149
-12.22%
$ 14,685 $ 2,924
Mar 18, 1 AM $ 0.0000174
+0.00%
$ 17,132 $ 2,434
Mar 17, 10 PM $ 0.0000155
+0.00%
$ 15,258 $ 2,076
Mar 17, 8 PM $ 0.0000169
+3.89%
$ 16,712 $ 1,722
Mar 17, 6 PM $ 0.000015
-12.38%
$ 14,821 $ 1,644
Mar 17, 1 PM $ 0.0000168
+0.00%
$ 16,575 $ 2,448
Mar 17, 2 AM $ 0.0000168
-2.76%
$ 16,544 $ 1,919
Mar 17, 1 AM $ 0.0000176
+0.00%
$ 17,351 $ 1,879
Mar 16, 11 PM $ 0.0000172
+1.95%
$ 17,004 $ 1,826
Mar 16, 7 PM $ 0.0000148
+0.00%
$ 14,593 $ 1,370
Mar 16, 6 PM $ 0.000015
+0.00%
$ 14,751 $ 1,361
Mar 16, 5 PM $ 0.000015
-0.25%
$ 14,803 $ 1,363
Mar 16, 4 PM $ 0.0000151
-14.91%
$ 14,895 $ 1,341
Mar 13, 8 AM $ 0.0000178
+6.85%
$ 17,565 $ 1,096
Mar 13, 7 AM $ 0.0000167
-1.60%
$ 16,419 $ 1,009
Mar 13, 6 AM $ 0.0000172
+0.00%
$ 16,949 $ 979
Mar 13, 5 AM $ 0.0000172
-0.01%
$ 16,941 $ 977
Mar 13, 4 AM $ 0.0000188
+1.17%
$ 18,498 $ 658
Mar 13, 3 AM $ 0.0000185
-13.23%
$ 18,199 $ 452
Mar 13, 2 AM $ 0.0000213
+1.46%
$ 21,045 $ 5,996
Mar 13, 1 AM $ 0.0000219
-0.16%
$ 21,572 $ 5,904
Mar 13, 12 AM $ 0.0000223
-2.45%
$ 22,010 $ 5,878
Mar 12, 11 PM $ 0.0000227
-1.88%
$ 22,409 $ 5,793
Mar 12, 10 PM $ 0.0000236
-0.62%
$ 23,260 $ 5,763
Mar 12, 9 PM $ 0.0000266
-3.04%
$ 26,227 $ 5,780
Mar 12, 8 PM $ 0.0000281
+15.04%
$ 27,672 $ 5,861
Mar 12, 7 PM $ 0.0000243
+9.49%
$ 24,008 $ 4,627
Mar 12, 6 PM $ 0.0000245
+15.20%
$ 24,130 $ 4,216
Mar 12, 5 PM $ 0.0000217
+0.00%
$ 21,399 $ 3,368
Mar 12, 4 PM $ 0.0000257
+2.17%
$ 25,348 $ 3,035
Mar 12, 3 PM $ 0.0000251
+0.00%
$ 24,765 $ 2,387
Mar 12, 2 PM $ 0.0000254
+3.29%
$ 25,028 $ 2,396
Mar 12, 12 PM $ 0.0000234
+0.00%
$ 23,049 $ 2,293
Mar 12, 11 AM $ 0.0000235
+0.00%
$ 23,146 $ 2,175
Mar 12, 9 AM $ 0.0000247
-12.43%
$ 24,308 $ 2,082
Mar 12, 8 AM $ 0.0000293
+0.00%
$ 28,869 $ 1,561
Mar 12, 6 AM $ 0.0000238
-2.06%
$ 23,451 $ 1,170
Mar 12, 5 AM $ 0.0000248
-4.72%
$ 24,485 $ 1,068
Mar 12, 2 AM $ 0.0000276
+0.00%
$ 27,208 $ 5,101
Mar 12, 1 AM $ 0.0000263
-11.80%
$ 25,910 $ 5,509
Mar 12, 12 AM $ 0.0000215
-2.86%
$ 21,222 $ 2,987
Mar 11, 8 PM $ 0.0000213
+5.45%
$ 21,021 $ 2,802
Mar 11, 7 PM $ 0.0000216
+0.59%
$ 21,302 $ 2,578
Mar 11, 5 PM $ 0.0000212
+0.00%
$ 20,942 $ 2,522