stoicism Historical Data

stoic Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $0.0000216
+0.59%
$21,302 $2,578
Mar 11, 5 PM $0.0000212
+0.00%
$20,942 $2,522
Mar 11, 4 PM $0.0000213
+2.77%
$21,028 $2,494
Mar 11, 3 PM $0.0000211
+0.00%
$20,771 $2,310
Mar 11, 2 PM $0.0000211
-11.58%
$20,815 $2,337
Mar 11, 1 PM $0.0000244
+4.36%
$24,064 $1,970
Mar 11, 12 PM $0.0000235
+0.33%
$23,149 $1,778
Mar 11, 8 AM $0.0000278
-2.23%
$27,385 $1,320
Mar 11, 7 AM $0.0000286
+0.00%
$28,248 $1,138
Mar 11, 6 AM $0.0000288
-0.85%
$28,371 $1,138
Mar 11, 5 AM $0.000029
-0.45%
$28,638 $1,124
Mar 11, 4 AM $0.0000299
+0.00%
$29,438 $1,053
Mar 10, 7 PM $0.0000354
-0.07%
$34,862 $1,611
Mar 10, 5 PM $0.0000435
+0.00%
$42,893 $1,294
Mar 10, 4 PM $0.0000436
+0.00%
$43,008 $989
Mar 10, 2 PM $0.000043
-6.17%
$42,420 $923
Mar 10, 1 PM $0.0000462
-0.48%
$45,509 $525
Mar 10, 12 PM $0.0000473
+1.74%
$46,679 $231
Mar 10, 10 AM $0.0000416
+0.00%
$40,983 $1
Mar 10, 7 AM $0.0000376
-0.28%
$37,086 $2,387
Mar 10, 6 AM $0.0000376
-18.94%
$37,048 $2,383
Mar 10, 5 AM $0.0000466
+27.35%
$45,977 $1,786
Mar 10, 4 AM $0.0000307
-7.54%
$30,313 $1,201
Mar 10, 3 AM $0.0000333
+0.00%
$32,853 $7,829
Mar 10, 2 AM $0.0000333
+0.12%
$32,833 $7,845
Mar 10, 1 AM $0.0000329
+0.00%
$32,428 $7,711
Mar 10, 12 AM $0.0000333
+0.80%
$32,870 $7,731
Mar 9, 8 PM $0.0000335
-0.15%
$32,999 $7,770
Mar 9, 6 PM $0.0000321
+0.71%
$31,604 $7,417
Mar 9, 5 PM $0.000031
-9.90%
$30,585 $7,344
Mar 9, 4 PM $0.0000343
-10.03%
$33,776 $7,076
Mar 9, 3 PM $0.0000374
-10.61%
$36,892 $7,201
Mar 9, 2 PM $0.000033
-2.36%
$32,546 $1,416
Mar 9, 1 PM $0.0000338
+39.05%
$33,352 $1,094
Mar 9, 12 PM $0.0000247
+0.00%
$-- $369
Mar 9, 11 AM $0.0000248
+2.17%
$24,472 $299
Mar 9, 10 AM $0.0000244
-0.87%
$24,043 $188
Mar 9, 12 AM $0.0000197
-1.90%
$19,411 $2,061
Mar 8, 8 PM $0.0000199
-2.80%
$19,623 $1,722
Mar 8, 7 PM $0.000021
+0.47%
$20,742 $1,685
Mar 8, 6 PM $0.000021
+0.00%
$20,694 $1,629
Mar 8, 5 PM $0.000021
+27.98%
$20,700 $1,626
Mar 8, 4 AM $0.0000187
-0.32%
$18,486 $471
Mar 8, 2 AM $0.0000189
+1.32%
$18,686 $6,420
Mar 8, 1 AM $0.0000187
+0.00%
$18,424 $6,327
Mar 8, 12 AM $0.0000187
+7.27%
$18,424 $6,320
Mar 7, 11 PM $0.0000154
-0.89%
$15,164 $4,647
Mar 7, 10 PM $0.0000162
+0.00%
$15,975 $4,722
Mar 7, 9 PM $0.0000162
-3.11%
$16,003 $4,819
Mar 7, 8 PM $0.0000168
+7.31%
$16,522 $4,897