stoicism Historical Data

stoic Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0000213
+2.77%
$ 21,028 $ 2,494
Mar 11, 3 PM $ 0.0000211
+0.00%
$ 20,771 $ 2,310
Mar 11, 2 PM $ 0.0000211
-11.58%
$ 20,815 $ 2,337
Mar 11, 1 PM $ 0.0000244
+4.36%
$ 24,064 $ 1,970
Mar 11, 12 PM $ 0.0000235
+0.33%
$ 23,149 $ 1,778
Mar 11, 8 AM $ 0.0000278
-2.23%
$ 27,385 $ 1,320
Mar 11, 7 AM $ 0.0000286
+0.00%
$ 28,248 $ 1,138
Mar 11, 6 AM $ 0.0000288
-0.85%
$ 28,371 $ 1,138
Mar 11, 5 AM $ 0.000029
-0.45%
$ 28,638 $ 1,124
Mar 11, 4 AM $ 0.0000299
+0.00%
$ 29,438 $ 1,053
Mar 10, 7 PM $ 0.0000354
-0.07%
$ 34,862 $ 1,611
Mar 10, 5 PM $ 0.0000435
+0.00%
$ 42,893 $ 1,294
Mar 10, 4 PM $ 0.0000436
+0.00%
$ 43,008 $ 989
Mar 10, 2 PM $ 0.000043
-6.17%
$ 42,420 $ 923
Mar 10, 1 PM $ 0.0000462
-0.48%
$ 45,509 $ 525
Mar 10, 12 PM $ 0.0000473
+1.74%
$ 46,679 $ 231
Mar 10, 10 AM $ 0.0000416
+0.00%
$ 40,983 $ 1
Mar 10, 7 AM $ 0.0000376
-0.28%
$ 37,086 $ 2,387
Mar 10, 6 AM $ 0.0000376
-18.94%
$ 37,048 $ 2,383
Mar 10, 5 AM $ 0.0000466
+27.35%
$ 45,977 $ 1,786
Mar 10, 4 AM $ 0.0000307
-7.54%
$ 30,313 $ 1,201
Mar 10, 3 AM $ 0.0000333
+0.00%
$ 32,853 $ 7,829
Mar 10, 2 AM $ 0.0000333
+0.12%
$ 32,833 $ 7,845
Mar 10, 1 AM $ 0.0000329
+0.00%
$ 32,428 $ 7,711
Mar 10, 12 AM $ 0.0000333
+0.80%
$ 32,870 $ 7,731
Mar 9, 8 PM $ 0.0000335
-0.15%
$ 32,999 $ 7,770
Mar 9, 6 PM $ 0.0000321
+0.71%
$ 31,604 $ 7,417
Mar 9, 5 PM $ 0.000031
-9.90%
$ 30,585 $ 7,344
Mar 9, 4 PM $ 0.0000343
-10.03%
$ 33,776 $ 7,076
Mar 9, 3 PM $ 0.0000374
-10.61%
$ 36,892 $ 7,201
Mar 9, 2 PM $ 0.000033
-2.36%
$ 32,546 $ 1,416
Mar 9, 1 PM $ 0.0000338
+39.05%
$ 33,352 $ 1,094
Mar 9, 12 PM $ 0.0000247
+0.00%
$ -- $ 369
Mar 9, 11 AM $ 0.0000248
+2.17%
$ 24,472 $ 299
Mar 9, 10 AM $ 0.0000244
-0.87%
$ 24,043 $ 188
Mar 9, 12 AM $ 0.0000197
-1.90%
$ 19,411 $ 2,061
Mar 8, 8 PM $ 0.0000199
-2.80%
$ 19,623 $ 1,722
Mar 8, 7 PM $ 0.000021
+0.47%
$ 20,742 $ 1,685
Mar 8, 6 PM $ 0.000021
+0.00%
$ 20,694 $ 1,629
Mar 8, 5 PM $ 0.000021
+27.98%
$ 20,700 $ 1,626
Mar 8, 4 AM $ 0.0000187
-0.32%
$ 18,486 $ 471
Mar 8, 2 AM $ 0.0000189
+1.32%
$ 18,686 $ 6,420
Mar 8, 1 AM $ 0.0000187
+0.00%
$ 18,424 $ 6,327
Mar 8, 12 AM $ 0.0000187
+7.27%
$ 18,424 $ 6,320
Mar 7, 11 PM $ 0.0000154
-0.89%
$ 15,164 $ 4,647
Mar 7, 10 PM $ 0.0000162
+0.00%
$ 15,975 $ 4,722
Mar 7, 9 PM $ 0.0000162
-3.11%
$ 16,003 $ 4,819
Mar 7, 8 PM $ 0.0000168
+7.31%
$ 16,522 $ 4,897
Mar 7, 7 PM $ 0.0000157
+3.49%
$ 15,522 $ 4,543
Mar 7, 6 PM $ 0.0000153
+0.00%
$ 15,047 $ 4,410