stoicism Historical Data

stoic Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0000171
+3.60%
$ 16,833 $ 4,533
Mar 7, 4 PM $ 0.0000165
+1.02%
$ 16,282 $ 4,362
Mar 7, 3 PM $ 0.0000164
-3.30%
$ 16,143 $ 4,263
Mar 7, 2 PM $ 0.0000169
-3.98%
$ 16,714 $ 3,937
Mar 7, 10 AM $ 0.0000175
+0.00%
$ 17,260 $ 1,852
Mar 7, 12 AM $ 0.000014
+0.00%
$ 13,797 $ 4,939
Mar 6, 11 PM $ 0.0000139
-1.04%
$ 13,670 $ 4,971
Mar 6, 10 PM $ 0.0000119
+11.62%
$ 11,767 $ 2,458
Mar 6, 9 PM $ 0.0000109
+3.81%
$ 10,747 $ 2,053
Mar 6, 1 PM $ 0.0000131
+0.00%
$ 12,927 $ 1,130
Mar 6, 4 AM $ 0.0000152
+1.59%
$ 15,007 $ 360
Mar 6, 3 AM $ 0.0000148
-3.50%
$ 14,593 $ 352
Mar 6, 2 AM $ 0.0000127
+0.25%
$ 12,510 $ 3,837
Mar 5, 4 PM $ 0.0000113
-8.67%
$ 11,126 $ 3,211
Mar 5, 3 PM $ 0.0000127
-0.28%
$ 12,531 $ 3,286
Mar 5, 2 PM $ 0.0000133
+0.00%
$ 13,066 $ 3,365
Mar 5, 1 PM $ 0.0000134
+0.00%
$ 13,227 $ 3,402
Mar 5, 10 AM $ 0.000014
-6.12%
$ 13,771 $ 3,309
Mar 5, 9 AM $ 0.0000132
+10.09%
$ 13,043 $ 2,882
Mar 5, 3 AM $ 0.0000163
+16.40%
$ 16,060 $ 1,177
Mar 5, 2 AM $ 0.0000141
+0.00%
$ 13,943 $ 6,982
Mar 5, 1 AM $ 0.0000148
+0.00%
$ 14,625 $ 7,091
Mar 5, 12 AM $ 0.0000152
+0.00%
$ 15,026 $ 7,255
Mar 4, 10 PM $ 0.0000155
+0.70%
$ 15,313 $ 7,547
Mar 4, 8 AM $ 0.0000175
+0.00%
$ 17,208 $ 4,071
Mar 4, 6 AM $ 0.0000192
-0.86%
$ 18,971 $ 4,073
Mar 4, 5 AM $ 0.0000199
+21.47%
$ 19,635 $ 4,125
Mar 3, 10 PM $ 0.0000112
+0.00%
$ 11,029 $ 1,538
Mar 3, 1 PM $ 0.0000107
+0.00%
$ 10,506 $ 1,207
Mar 3, 10 AM $ 0.0000106
+0.00%
$ 10,423 $ 1,153
Mar 3, 8 AM $ 0.0000101
-0.80%
$ 9,954 $ 1,012
Mar 3, 7 AM $ 0.0000102
-13.08%
$ 10,035 $ 999
Mar 3, 5 AM $ 0.000011
-6.55%
$ 10,821 $ 449
Mar 3, 4 AM $ 0.0000125
-1.18%
$ 12,294 $ 174
Mar 3, 1 AM $ 0.000013
+0.00%
$ 12,770 $ 2,579
Mar 3, 12 AM $ 0.0000137
-0.07%
$ 13,491 $ 2,586
Mar 2, 7 PM $ 0.0000138
-8.23%
$ 13,642 $ 2,523
Mar 2, 6 PM $ 0.0000165
+9.89%
$ 16,261 $ 2,527
Mar 2, 5 PM $ 0.0000152
+0.11%
$ 14,969 $ 1,746
Mar 2, 4 PM $ 0.0000152
+1.46%
$ 14,964 $ 1,744
Mar 2, 2 PM $ 0.0000144
+20.53%
$ 14,194 $ 1,588
Mar 2, 1 PM $ 0.0000122
-5.24%
$ 12,044 $ 1,220
Mar 2, 12 PM $ 0.0000122
+24.40%
$ 12,025 $ 867
Mar 2, 11 AM $ 0.0000103
+0.00%
$ 10,175 $ 646
Mar 2, 10 AM $ 0.0000107
+16.36%
$ 10,590 $ 548
Mar 2, 9 AM $ 0.0₅93
+1.67%
$ 9,168 $ 52
Mar 2, 6 AM $ 0.0000105
-0.55%
$ 10,348 $ 58
Mar 2, 5 AM $ 0.0000107
+0.00%
$ 10,552 $ 35
Mar 2, 4 AM $ 0.0000108
+0.26%
$ 10,629 $ 10
Mar 2, 1 AM $ 0.0000108
+0.24%
$ 10,665 $ 2,483