stoicism Historical Data

stoic Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $0.0000157
+3.49%
$15,522 $4,543
Mar 7, 6 PM $0.0000153
+0.00%
$15,047 $4,410
Mar 7, 5 PM $0.0000171
+3.60%
$16,833 $4,533
Mar 7, 4 PM $0.0000165
+1.02%
$16,282 $4,362
Mar 7, 3 PM $0.0000164
-3.30%
$16,143 $4,263
Mar 7, 2 PM $0.0000169
-3.98%
$16,714 $3,937
Mar 7, 10 AM $0.0000175
+0.00%
$17,260 $1,852
Mar 7, 12 AM $0.000014
+0.00%
$13,797 $4,939
Mar 6, 11 PM $0.0000139
-1.04%
$13,670 $4,971
Mar 6, 10 PM $0.0000119
+11.62%
$11,767 $2,458
Mar 6, 9 PM $0.0000109
+3.81%
$10,747 $2,053
Mar 6, 1 PM $0.0000131
+0.00%
$12,927 $1,130
Mar 6, 4 AM $0.0000152
+1.59%
$15,007 $360
Mar 6, 3 AM $0.0000148
-3.50%
$14,593 $352
Mar 6, 2 AM $0.0000127
+0.25%
$12,510 $3,837
Mar 5, 4 PM $0.0000113
-8.67%
$11,126 $3,211
Mar 5, 3 PM $0.0000127
-0.28%
$12,531 $3,286
Mar 5, 2 PM $0.0000133
+0.00%
$13,066 $3,365
Mar 5, 1 PM $0.0000134
+0.00%
$13,227 $3,402
Mar 5, 10 AM $0.000014
-6.12%
$13,771 $3,309
Mar 5, 9 AM $0.0000132
+10.09%
$13,043 $2,882
Mar 5, 3 AM $0.0000163
+16.40%
$16,060 $1,177
Mar 5, 2 AM $0.0000141
+0.00%
$13,943 $6,982
Mar 5, 1 AM $0.0000148
+0.00%
$14,625 $7,091
Mar 5, 12 AM $0.0000152
+0.00%
$15,026 $7,255
Mar 4, 10 PM $0.0000155
+0.70%
$15,313 $7,547
Mar 4, 8 AM $0.0000175
+0.00%
$17,208 $4,071
Mar 4, 6 AM $0.0000192
-0.86%
$18,971 $4,073
Mar 4, 5 AM $0.0000199
+21.47%
$19,635 $4,125
Mar 3, 10 PM $0.0000112
+0.00%
$11,029 $1,538
Mar 3, 1 PM $0.0000107
+0.00%
$10,506 $1,207
Mar 3, 10 AM $0.0000106
+0.00%
$10,423 $1,153
Mar 3, 8 AM $0.0000101
-0.80%
$9,954 $1,012
Mar 3, 7 AM $0.0000102
-13.08%
$10,035 $999
Mar 3, 5 AM $0.000011
-6.55%
$10,821 $449
Mar 3, 4 AM $0.0000125
-1.18%
$12,294 $174
Mar 3, 1 AM $0.000013
+0.00%
$12,770 $2,579
Mar 3, 12 AM $0.0000137
-0.07%
$13,491 $2,586
Mar 2, 7 PM $0.0000138
-8.23%
$13,642 $2,523
Mar 2, 6 PM $0.0000165
+9.89%
$16,261 $2,527
Mar 2, 5 PM $0.0000152
+0.11%
$14,969 $1,746
Mar 2, 4 PM $0.0000152
+1.46%
$14,964 $1,744
Mar 2, 2 PM $0.0000144
+20.53%
$14,194 $1,588
Mar 2, 1 PM $0.0000122
-5.24%
$12,044 $1,220
Mar 2, 12 PM $0.0000122
+24.40%
$12,025 $867
Mar 2, 11 AM $0.0000103
+0.00%
$10,175 $646
Mar 2, 10 AM $0.0000107
+16.36%
$10,590 $548
Mar 2, 9 AM $0.0₅93
+1.67%
$9,168 $52
Mar 2, 6 AM $0.0000105
-0.55%
$10,348 $58
Mar 2, 5 AM $0.0000107
+0.00%
$10,552 $35