stoicism Historical Data

stoic Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $0.0000108
+0.26%
$10,629 $10
Mar 2, 1 AM $0.0000108
+0.24%
$10,665 $2,483
Mar 1, 11 PM $0.0000108
-2.47%
$10,628 $2,410
Mar 1, 10 PM $0.0₅984
+0.00%
$9,699 $2,407
Mar 1, 9 PM $0.0₅973
-9.84%
$9,599 $2,078
Mar 1, 8 PM $0.0000108
-12.69%
$10,689 $2,066
Mar 1, 5 PM $0.0000126
-6.80%
$12,460 $1,406
Mar 1, 4 PM $0.0000136
+17.94%
$13,370 $1,352
Mar 1, 3 PM $0.0000115
+0.00%
$11,345 $679
Mar 1, 11 AM $0.0000113
+0.00%
$11,175 $512
Mar 1, 10 AM $0.0000116
-0.12%
$11,430 $458
Mar 1, 4 AM $0.0₅98
+0.00%
$9,660 $33
Mar 1, 3 AM $0.0₅981
+0.00%
$9,674 $10
Mar 1, 1 AM $0.0₅996
+1.32%
$9,824 $8,731
Download