stoicism Historical Data

stoic
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0₅397
-0.58%
$ 3,917 $ 108
Apr 6, 2026 $ 0.0₅486
+0.00%
$ -- $ 200
Apr 2, 2026 $ 0.0₅388
-5.19%
$ 3,827 $ 110
Apr 1, 2026 $ 0.0₅437
-4.34%
$ -- $ 124
Mar 31, 2026 $ 0.0₅416
-21.68%
$ -- $ 3,142
Mar 30, 2026 $ 0.00001
-11.32%
$ -- $ 2,465
Mar 29, 2026 $ 0.0₅826
-6.97%
$ 8,147 $ 156
Mar 28, 2026 $ 0.0000109
+16.87%
$ -- $ 974
Mar 27, 2026 $ 0.0₅916
+19.67%
$ 9,037 $ 412
Mar 26, 2026 $ 0.0₅709
-22.24%
$ 6,993 $ 4,684
Mar 25, 2026 $ 0.0₅937
-1.35%
$ 9,242 $ 2,627
Mar 24, 2026 $ 0.0₅93
-4.69%
$ 9,174 $ 522
Mar 23, 2026 $ 0.0₅973
-9.83%
$ 9,596 $ 6,216
Mar 22, 2026 $ 0.0000151
+9.26%
$ -- $ 675
Mar 21, 2026 $ 0.0000138
-20.90%
$ 13,619 $ 1,636
Mar 20, 2026 $ 0.0000178
-10.54%
$ 17,550 $ 3,349
Mar 19, 2026 $ 0.0000229
+48.73%
$ 22,591 $ 4,295
Mar 18, 2026 $ 0.0000142
-18.00%
$ -- $ 2,842
Mar 17, 2026 $ 0.0000155
-12.06%
$ 15,258 $ 2,076
Mar 16, 2026 $ 0.0000172
-2.86%
$ 17,004 $ 1,826
Mar 13, 2026 $ 0.0000178
-22.15%
$ -- $ 1,096
Mar 12, 2026 $ 0.0000227
+2.57%
$ 22,409 $ 5,793
Mar 11, 2026 $ 0.0000213
-28.59%
$ 21,021 $ 2,802
Mar 10, 2026 $ 0.0000354
+6.91%
$ 34,862 $ 1,611
Mar 9, 2026 $ 0.0000335
+66.78%
$ 32,999 $ 7,770
Mar 8, 2026 $ 0.0000199
+14.25%
$ 19,623 $ 1,722
Mar 7, 2026 $ 0.0000154
+9.90%
$ 15,164 $ 4,647
Mar 6, 2026 $ 0.0000139
+9.54%
$ 13,670 $ 4,971
Mar 5, 2026 $ 0.0000113
-25.95%
$ -- $ 3,211
Mar 4, 2026 $ 0.0000155
-5.26%
$ 15,313 $ 7,547
Mar 3, 2026 $ 0.0000112
-18.31%
$ 11,029 $ 1,538
Mar 2, 2026 $ 0.0000138
+28.23%
$ 13,642 $ 2,523
Mar 1, 2026 $ 0.0000108
+9.61%
$ 10,628 $ 2,410
Feb 28, 2026 $ 0.0₅998
-1.08%
$ 9,843 $ 7,727
Feb 27, 2026 $ 0.0000131
-42.68%
$ 12,937 $ 13,169
Feb 26, 2026 $ 0.0000474
+43.10%
$ -- $ 8,680
Download