stoicism Historical Data

stoic
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $0.0₅193
+7.51%
$-- $74
Apr 9, 2026 $0.0₅397
-0.58%
$3,917 $108
Apr 6, 2026 $0.0₅486
+0.00%
$-- $200
Apr 2, 2026 $0.0₅388
-5.19%
$3,827 $110
Apr 1, 2026 $0.0₅437
-4.34%
$-- $124
Mar 31, 2026 $0.0₅416
-21.68%
$-- $3,142
Mar 30, 2026 $0.00001
-11.32%
$-- $2,465
Mar 29, 2026 $0.0₅826
-6.97%
$8,147 $156
Mar 28, 2026 $0.0000109
+16.87%
$-- $974
Mar 27, 2026 $0.0₅916
+19.67%
$9,037 $412
Mar 26, 2026 $0.0₅709
-22.24%
$6,993 $4,684
Mar 25, 2026 $0.0₅937
-1.35%
$9,242 $2,627
Mar 24, 2026 $0.0₅93
-4.69%
$9,174 $522
Mar 23, 2026 $0.0₅973
-9.83%
$9,596 $6,216
Mar 22, 2026 $0.0000151
+9.26%
$-- $675
Mar 21, 2026 $0.0000138
-20.90%
$13,619 $1,636
Mar 20, 2026 $0.0000178
-10.54%
$17,550 $3,349
Mar 19, 2026 $0.0000229
+48.73%
$22,591 $4,295
Mar 18, 2026 $0.0000142
-18.00%
$-- $2,842
Mar 17, 2026 $0.0000155
-12.06%
$15,258 $2,076
Mar 16, 2026 $0.0000172
-2.86%
$17,004 $1,826
Mar 13, 2026 $0.0000178
-22.15%
$-- $1,096
Mar 12, 2026 $0.0000227
+2.57%
$22,409 $5,793
Mar 11, 2026 $0.0000213
-28.59%
$21,021 $2,802
Mar 10, 2026 $0.0000354
+6.91%
$34,862 $1,611
Mar 9, 2026 $0.0000335
+66.78%
$32,999 $7,770
Mar 8, 2026 $0.0000199
+14.25%
$19,623 $1,722
Mar 7, 2026 $0.0000154
+9.90%
$15,164 $4,647
Mar 6, 2026 $0.0000139
+9.54%
$13,670 $4,971
Mar 5, 2026 $0.0000113
-25.95%
$-- $3,211
Mar 4, 2026 $0.0000155
-5.26%
$15,313 $7,547
Mar 3, 2026 $0.0000112
-18.31%
$11,029 $1,538
Mar 2, 2026 $0.0000138
+28.23%
$13,642 $2,523
Mar 1, 2026 $0.0000108
+9.61%
$10,628 $2,410
Feb 28, 2026 $0.0₅998
-1.08%
$9,843 $7,727
Feb 27, 2026 $0.0000131
-42.68%
$12,937 $13,169
Feb 26, 2026 $0.0000474
+43.10%
$-- $8,680
Download