stoicism Historical Data

stoic
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 PM $0.0₅193
+0.00%
$1,907 $74
Aug 14, 9 AM $0.0₅18
+0.00%
$1,773 $10
Apr 9, 11 PM $0.0₅397
+0.00%
$3,917 $108
Apr 9, 10 PM $0.0₅399
-0.06%
$3,937 $31
Apr 6, 11 AM $0.0₅486
+0.00%
$4,789 $200
Apr 2, 10 PM $0.0₅388
+0.00%
$3,827 $110
Apr 2, 8 PM $0.0₅392
+0.00%
$3,869 $107
Apr 2, 2 PM $0.0₅387
+0.89%
$3,813 $127
Apr 2, 1 PM $0.0₅391
-4.51%
$3,854 $78
Apr 1, 3 PM $0.0₅437
-2.67%
$4,308 $124
Apr 1, 4 AM $0.0₅448
+0.00%
$4,420 $463
Apr 1, 3 AM $0.0₅457
+0.28%
$4,504 $462
Apr 1, 2 AM $0.0₅457
+0.00%
$4,504 $630
Mar 31, 5 PM $0.0₅416
+0.00%
$4,102 $3,142
Mar 31, 4 PM $0.0₅43
-0.06%
$4,238 $3,093
Mar 31, 3 PM $0.0₅433
-10.62%
$4,272 $3,142
Mar 31, 2 PM $0.0₅488
-1.17%
$4,815 $3,469
Mar 31, 1 PM $0.0₅493
+8.67%
$4,861 $3,495
Mar 31, 11 AM $0.0₅433
+0.00%
$4,269 $2,996
Mar 31, 9 AM $0.0₅444
+0.00%
$4,379 $3,077
Mar 31, 8 AM $0.0₅451
-4.53%
$4,451 $3,096
Mar 31, 7 AM $0.0₅475
+1.52%
$4,683 $3,192
Mar 31, 5 AM $0.0₅471
+0.00%
$4,643 $3,157
Mar 31, 4 AM $0.0₅472
+0.00%
$4,659 $3,179
Mar 31, 3 AM $0.0₅471
-13.74%
$4,648 $3,176
Mar 31, 2 AM $0.0₅545
-0.17%
$5,371 $3,464
Mar 31, 1 AM $0.0₅546
+2.93%
$5,381 $3,479
Mar 31, 12 AM $0.0₅531
+0.00%
$5,237 $3,371
Mar 30, 5 PM $0.00001
-8.80%
$9,905 $2,465
Mar 30, 4 PM $0.0000105
+0.00%
$-- $527
Mar 30, 3 PM $0.0000106
-11.96%
$10,413 $525
Mar 30, 2 PM $0.000012
+0.13%
$11,805 $306
Mar 30, 10 AM $0.0000114
+0.04%
$11,278 $292
Mar 30, 7 AM $0.0000113
+0.00%
$11,168 $288
Mar 29, 10 PM $0.0₅826
+0.00%
$-- $156
Mar 29, 9 PM $0.0₅825
-1.86%
$8,133 $156
Mar 29, 8 PM $0.0₅828
+0.07%
$8,160 $126
Mar 29, 7 PM $0.0₅828
-0.86%
$8,164 $116
Mar 29, 1 AM $0.0₅888
+0.00%
$8,758 $463
Mar 28, 11 AM $0.0000109
+0.00%
$10,717 $974
Mar 28, 3 AM $0.0₅976
+4.77%
$9,625 $759
Mar 28, 2 AM $0.0₅93
+0.00%
$9,170 $718
Mar 27, 7 PM $0.0₅916
+0.00%
$9,037 $412
Mar 27, 5 PM $0.0₅921
+0.00%
$9,083 $153
Mar 27, 5 AM $0.0₅766
+0.00%
$7,552 $3,433
Mar 26, 10 PM $0.0₅709
-0.89%
$6,993 $4,684
Mar 26, 9 PM $0.0₅717
-4.34%
$7,068 $5,232
Mar 26, 4 PM $0.0₅718
+0.00%
$7,078 $5,386
Mar 26, 3 PM $0.0₅718
+6.69%
$7,081 $5,986
Mar 26, 2 PM $0.0₅676
-10.73%
$6,662 $5,613
Download