Rubinstein Agent Historical Data

RAgent
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $0.0₅249
+0.00%
$-- $17
Aug 17, 2026 $0.0₅26
+0.16%
$-- $0.0001
Aug 16, 2026 $0.0₅258
+0.10%
$-- $0
Aug 15, 2026 $0.0₅258
+0.00%
$-- $123
Aug 14, 2026 $0.0₅27
-9.50%
$-- $98
Aug 13, 2026 $0.0₅286
-1.93%
$-- $67
Aug 12, 2026 $0.0₅277
+2.73%
$-- $64
Aug 11, 2026 $0.0₅258
-12.73%
$-- $177
Aug 10, 2026 $0.0₅302
-0.91%
$-- $43
Aug 8, 2026 $0.0₅294
-0.59%
$-- $30
Aug 7, 2026 $0.0₅285
+0.00%
$-- $4
Aug 6, 2026 $0.0₅277
-0.37%
$-- $4
Aug 5, 2026 $0.0₅277
+1.23%
$-- $6
Aug 4, 2026 $0.0₅267
-1.73%
$-- $126
Aug 3, 2026 $0.0₅276
+6.54%
$-- $71
Aug 2, 2026 $0.0₅257
-7.14%
$-- $294
Aug 1, 2026 $0.0₅276
-32.32%
$-- $642
Jul 31, 2026 $0.0₅404
-48.92%
$-- $12,075
Jul 30, 2026 $0.0₅788
-50.20%
$-- $80,011
Download