Rubinstein Agent Historical Data

RAgent
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 AM $0.0₅249
+0.00%
$-- $17
Aug 17, 9 AM $0.0₅26
+0.16%
$-- $0.0001
Aug 16, 3 PM $0.0₅258
+0.10%
$-- $0
Aug 15, 6 AM $0.0₅258
+0.00%
$-- $123
Aug 14, 2 PM $0.0₅27
+0.00%
$-- $98
Aug 14, 6 AM $0.0₅299
+0.00%
$-- $94
Aug 14, 12 AM $0.0₅299
+0.00%
$-- $99
Aug 13, 10 PM $0.0₅286
+0.00%
$-- $67
Aug 13, 5 PM $0.0₅292
-0.16%
$-- $67
Aug 13, 4 AM $0.0₅291
+0.00%
$-- $3
Aug 12, 2 PM $0.0₅277
+0.00%
$-- $64
Aug 12, 12 AM $0.0₅27
+0.00%
$-- $236
Aug 11, 2 PM $0.0₅258
+0.00%
$-- $177
Aug 11, 1 PM $0.0₅273
+2.41%
$-- $145
Aug 11, 10 AM $0.0₅279
+0.00%
$-- $91
Aug 11, 4 AM $0.0₅287
+0.00%
$-- $50
Aug 11, 3 AM $0.0₅296
+0.00%
$-- $46
Aug 10, 2 PM $0.0₅302
+0.00%
$-- $43
Aug 10, 12 PM $0.0₅304
+0.00%
$-- $0
Aug 8, 11 AM $0.0₅294
-0.43%
$-- $30
Aug 8, 3 AM $0.0₅296
+0.00%
$-- $40
Aug 7, 11 AM $0.0₅285
+0.00%
$-- $4
Aug 6, 6 PM $0.0₅277
+0.00%
$-- $4
Aug 6, 2 PM $0.0₅279
+0.00%
$-- $2
Aug 6, 1 PM $0.0₅278
+0.00%
$-- $0
Aug 5, 9 PM $0.0₅277
+0.00%
$-- $6
Aug 5, 8 AM $0.0₅274
+0.00%
$-- $38
Aug 5, 1 AM $0.0₅274
+0.00%
$-- $115
Aug 4, 1 PM $0.0₅267
+0.00%
$-- $126
Aug 4, 11 AM $0.0₅267
+0.00%
$-- $157
Aug 4, 7 AM $0.0₅272
+2.58%
$-- $129
Aug 4, 6 AM $0.0₅271
-0.11%
$-- $102
Aug 3, 10 PM $0.0₅276
+0.36%
$-- $71
Aug 3, 3 PM $0.0₅277
+0.00%
$-- $66
Aug 3, 12 PM $0.0₅267
+0.14%
$-- $61
Aug 3, 8 AM $0.0₅257
-0.11%
$-- $65
Aug 3, 3 AM $0.0₅259
+0.00%
$-- $155
Aug 2, 4 PM $0.0₅257
+0.00%
$-- $294
Aug 2, 3 PM $0.0₅258
-0.17%
$-- $294
Aug 2, 2 PM $0.0₅257
+0.00%
$-- $293
Aug 2, 10 AM $0.0₅258
+0.27%
$-- $545
Aug 2, 9 AM $0.0₅256
-0.20%
$-- $541
Aug 2, 5 AM $0.0₅268
-4.32%
$-- $645
Aug 2, 3 AM $0.0₅291
-0.23%
$-- $678
Aug 2, 1 AM $0.0₅275
+0.00%
$-- $663
Aug 2, 12 AM $0.0₅275
-0.57%
$-- $665
Aug 1, 8 PM $0.0₅276
-3.24%
$-- $642
Aug 1, 7 PM $0.0₅286
+0.00%
$-- $596
Aug 1, 6 PM $0.0₅276
+0.00%
$-- $596
Aug 1, 4 PM $0.0₅276
+0.00%
$-- $611
Download