BYGC Historical Data

BYGC
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0000139
-7.06%
$ 13,932 $ 32
Jan 14, 8 AM $ 0.0000155
+0.00%
$ 15,548 $ 0.1
Dec 31, 11 PM $ 0.0000243
-5.95%
$ 24,315 $ 7
Nov 4, 9 PM $ 0.0000363
+0.00%
$ 36,293 $ 25
Nov 3, 4 PM $ 0.0000366
+0.00%
$ 36,559 $ 187
Nov 3, 8 AM $ 0.0000367
-1.88%
$ 36,676 $ 155
Nov 2, 1 PM $ 0.000036
+0.00%
$ 35,968 $ 489
Nov 2, 1 AM $ 0.0000362
+0.40%
$ 36,224 $ 470
Nov 2, 12 AM $ 0.0000362
-0.50%
$ 36,239 $ 416
Oct 31, 8 AM $ 0.0000359
+0.00%
$ 35,897 $ 299
Oct 31, 6 AM $ 0.0000358
-2.87%
$ 35,771 $ 295
Oct 30, 4 PM $ 0.0000352
+0.00%
$ 35,180 $ 125
Oct 30, 4 AM $ 0.0000342
+0.00%
$ 34,178 $ 52
Oct 30, 4 AM $ 0.0000342
+0.00%
$ 34,178 $ 52
Oct 30, 4 AM $ 0.0000342
+0.00%
$ 34,178 $ 52
Oct 30, 4 AM $ 0.0000342
+0.00%
$ 34,178 $ 52
Oct 28, 6 PM $ 0.0000336
-8.92%
$ 33,612 $ 119,139
Oct 28, 7 AM $ 0.0000391
-2.67%
$ 39,087 $ 118,960
Oct 28, 5 AM $ 0.0000402
+0.02%
$ 40,181 $ 119,011
Oct 27, 6 AM $ 0.0000388
+0.49%
$ 38,777 $ 118,690
Oct 25, 4 PM $ 0.0000351
+0.50%
$ 35,150 $ 118,460
Oct 25, 3 PM $ 0.0000348
+0.00%
$ 34,819 $ 118,388
Oct 25, 2 AM $ 0.0000339
+1.86%
$ 33,867 $ 118,300
Oct 24, 3 PM $ 0.0000322
+0.00%
$ 32,248 $ 118,133
Oct 24, 2 PM $ 0.0000308
+0.16%
$ 30,793 $ 118,011
Oct 24, 1 PM $ 0.0000306
+0.00%
$ 30,647 $ 117,908
Oct 24, 5 AM $ 0.0000826
-5.62%
$ 82,643 $ 114,300
Oct 23, 10 PM $ 0.0000904
+0.14%
$ 90,354 $ 114,043
Oct 23, 4 PM $ 0.0000901
+0.00%
$ 90,074 $ 113,979
Oct 23, 3 PM $ 0.0000898
+0.00%
$ 89,830 $ 114,054
Oct 23, 2 PM $ 0.000089
-0.30%
$ 89,024 $ 113,907
Oct 23, 1 PM $ 0.0000899
-3.48%
$ 93,252 $ 113,778
Oct 23, 12 PM $ 0.0000937
-5.25%
$ 93,683 $ 113,592
Oct 23, 8 AM $ 0.000101
+0.00%
$ 100,816 $ 115,567
Oct 23, 3 AM $ 0.0000915
+0.54%
$ 91,541 $ 111,642
Oct 23, 2 AM $ 0.0000908
+2.92%
$ 90,781 $ 111,561
Oct 23, 1 AM $ 0.0000882
+0.00%
$ 88,187 $ 111,325
Oct 23, 12 AM $ 0.0000851
-3.37%
$ 85,080 $ 111,195
Oct 22, 4 PM $ 0.00026
+0.00%
$ 260,231 $ 103,493
Oct 22, 6 AM $ 0.000264
+0.00%
$ 263,990 $ 103,259
Oct 22, 4 AM $ 0.00026
+0.40%
$ 260,118 $ 102,213
Oct 21, 5 PM $ 0.000265
+0.00%
$ 265,271 $ 104,677
Oct 21, 4 PM $ 0.000265
+0.16%
$ 264,844 $ 106,096
Oct 21, 3 PM $ 0.000294
+0.00%
$ 294,447 $ 105,394
Oct 21, 2 PM $ 0.000294
+0.20%
$ 294,042 $ 105,337
Oct 21, 1 PM $ 0.000275
+0.00%
$ 274,911 $ 101,736
Oct 21, 12 PM $ 0.000273
+2.31%
$ 272,706 $ 101,688
Oct 21, 11 AM $ 0.000264
+0.78%
$ 264,332 $ 101,338
Oct 21, 5 AM $ 0.000266
+0.00%
$ 266,144 $ 99,341
Oct 21, 2 AM $ 0.000269
-3.09%
$ 268,518 $ 99,086
Download