Walnut Furnishings Corporation Historical Data

WFNT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0000102
+0.00%
$10,204 $56
Today, at 5 PM $0.0000102
-1.41%
$10,204 $56
Today, at 12 PM $0.0000102
+0.00%
$10,241 $2
Yesterday, at 1 PM $0.0000101
+0.00%
$10,064 $46
Yesterday, at 11 AM $0.0000101
+0.00%
$10,128 $37
Yesterday, at 9 AM $0.0000101
+0.00%
$10,066 $300
Yesterday, at 4 AM $0.0000101
+0.00%
$10,145 $335
Aug 25, 11 PM $0.0000102
-0.07%
$10,165 $2,774
Aug 25, 2 PM $0.0000103
+0.00%
$10,270 $3,170
Aug 25, 11 AM $0.0000103
+0.00%
$10,283 $3,171
Aug 25, 10 AM $0.0000103
+0.00%
$10,269 $3,085
Aug 25, 5 AM $0.000011
+0.00%
$11,015 $2,683
Aug 25, 12 AM $0.0000112
-7.51%
$11,167 $2,616
Aug 24, 11 PM $0.0000124
+19.92%
$12,433 $2,435
Aug 23, 12 PM $0.0₅975
+0.00%
$9,752 $3
Aug 23, 12 AM $0.0₅984
+0.00%
$9,842 $723
Aug 22, 3 PM $0.0₅978
+0.00%
$9,778 $751
Aug 22, 5 AM $0.0000106
+0.00%
$10,573 $567
Aug 22, 4 AM $0.0000102
+0.00%
$10,208 $604
Aug 22, 2 AM $0.0000114
+0.00%
$11,387 $1,244
Aug 21, 1 PM $0.0000109
+0.85%
$10,882 $1,355
Aug 21, 12 PM $0.0000109
+0.00%
$10,854 $1,363
Aug 21, 10 AM $0.000011
+0.00%
$10,956 $1,128
Aug 21, 2 AM $0.000011
-0.04%
$10,956 $1,258
Aug 21, 1 AM $0.0₅838
+0.00%
$8,376 $49
Aug 20, 10 PM $0.0₅828
-0.08%
$8,279 $56
Aug 20, 6 PM $0.0₅834
+0.00%
$8,339 $56
Aug 20, 3 PM $0.0₅825
+0.74%
$8,254 $33
Aug 20, 2 AM $0.0₅808
+0.00%
$8,077 $13
Aug 20, 12 AM $0.0₅807
+0.00%
$8,066 $11
Aug 19, 11 PM $0.0₅806
-0.14%
$8,065 $8
Aug 19, 9 PM $0.0₅818
+0.00%
$8,183 $3
Aug 19, 10 AM $0.0₅687
+0.00%
$6,865 $228
Aug 19, 12 AM $0.0₅686
+0.00%
$6,856 $384
Aug 18, 4 PM $0.0₅687
+0.00%
$6,869 $372
Aug 18, 3 PM $0.0₅687
+0.00%
$6,870 $272
Aug 18, 8 AM $0.0₅672
+0.00%
$6,722 $432
Aug 18, 5 AM $0.0₅671
+0.00%
$6,713 $284
Aug 17, 9 PM $0.0₅711
+0.00%
$7,113 $403
Aug 17, 4 PM $0.0₅725
-1.16%
$7,250 $736
Aug 17, 2 PM $0.0₅735
+0.00%
$7,349 $520
Aug 17, 1 PM $0.0₅698
+0.00%
$6,985 $518
Aug 17, 12 PM $0.0₅697
+0.00%
$6,972 $654
Aug 17, 8 AM $0.0₅696
+0.00%
$6,964 $744
Aug 17, 7 AM $0.0₅699
+0.00%
$6,994 $741
Aug 17, 5 AM $0.0₅698
+0.00%
$6,976 $833
Aug 16, 11 PM $0.0₅691
+0.00%
$6,915 $1,309
Aug 16, 9 PM $0.0₅728
+0.00%
$7,282 $978
Aug 16, 6 PM $0.0₅733
+0.00%
$7,329 $1,317
Aug 16, 1 PM $0.0₅825
-0.53%
$8,250 $956
Download