Skychain Historical Data

SKCH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.0142
+9.64%
$ -- $ 2,510
Dec 23, 2020 $ 0.0131
-51.02%
$ -- $ 2,324
Dec 22, 2020 $ 0.0263
-26.40%
$ -- $ 778
Dec 21, 2020 $ 0.0441
-18.19%
$ -- $ 487
Dec 17, 2020 $ 0.0876
+3.55%
$ -- $ 466
Dec 16, 2020 $ 0.0849
+7.49%
$ -- $ 468
Dec 15, 2020 $ 0.0814
+0.18%
$ -- $ 477
Dec 14, 2020 $ 0.0816
+9.94%
$ -- $ 477
Dec 13, 2020 $ 0.0757
-4.22%
$ -- $ 466
Dec 12, 2020 $ 0.0907
-1.18%
$ -- $ 673
Dec 11, 2020 $ 0.0909
+5.89%
$ -- $ 592
Dec 10, 2020 $ 0.0893
+1.17%
$ -- $ 512
Dec 9, 2020 $ 0.0925
+25.62%
$ -- $ 633
Dec 8, 2020 $ 0.0741
-26.90%
$ -- $ 380
Dec 7, 2020 $ 0.1
-4.74%
$ -- $ 1,344
Dec 6, 2020 $ 0.104
-0.97%
$ -- $ 607
Dec 5, 2020 $ 0.104
+3.31%
$ -- $ 543
Dec 4, 2020 $ 0.0994
-7.83%
$ -- $ 339
Dec 3, 2020 $ 0.105
+1.84%
$ -- $ 579
Dec 2, 2020 $ 0.105
-37.18%
$ -- $ 2,411
Dec 1, 2020 $ 0.166
-5.69%
$ -- $ 487
Nov 30, 2020 $ 0.165
+2.70%
$ -- $ 530
Nov 29, 2020 $ 0.161
+0.23%
$ -- $ 524
Nov 28, 2020 $ 0.161
+4.71%
$ -- $ 494
Nov 27, 2020 $ 0.153
-19.47%
$ -- $ 389
Nov 26, 2020 $ 0.19
-7.90%
$ -- $ 428
Nov 25, 2020 $ 0.207
-0.87%
$ -- $ 396
Nov 24, 2020 $ 0.208
+2.16%
$ -- $ 1,398
Nov 23, 2020 $ 0.204
+3.39%
$ -- $ 462
Nov 22, 2020 $ 0.197
-12.80%
$ -- $ 424
Nov 21, 2020 $ 0.226
+2.29%
$ -- $ 381
Nov 20, 2020 $ 0.221
+7.85%
$ -- $ 581
Nov 19, 2020 $ 0.205
+7.22%
$ -- $ 493
Nov 18, 2020 $ 0.191
-7.08%
$ -- $ 490
Nov 17, 2020 $ 0.206
-16.76%
$ -- $ 582
Nov 16, 2020 $ 0.247
+7.54%
$ -- $ 388
Nov 15, 2020 $ 0.23
-2.63%
$ -- $ 403
Nov 14, 2020 $ 0.236
-3.94%
$ -- $ 445
Nov 13, 2020 $ 0.246
+0.59%
$ -- $ 449
Nov 12, 2020 $ 0.245
+9.27%
$ -- $ 532
Nov 11, 2020 $ 0.224
-3.11%
$ -- $ 422
Nov 10, 2020 $ 0.231
-20.17%
$ -- $ 309
Nov 9, 2020 $ 0.289
+9.80%
$ -- $ 2,603
Nov 8, 2020 $ 0.264
+8.06%
$ -- $ 457
Nov 7, 2020 $ 0.244
-5.41%
$ -- $ 317
Nov 6, 2020 $ 0.258
+6.28%
$ -- $ 1,938
Nov 5, 2020 $ 0.243
+14.33%
$ -- $ 2,156
Nov 4, 2020 $ 0.212
-8.79%
$ -- $ 293
Nov 3, 2020 $ 0.232
+0.58%
$ -- $ 307
Download