Skychain Historical Data

SKCH
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.0142
-91.94%
$ -- $ 17,553
Nov 2020 $ 0.165
-38.88%
$ -- $ 25,836
Oct 2020 $ 0.271
+208.69%
$ -- $ 56,325
Sep 2020 $ 0.0876
-65.82%
$ -- $ 9,757
Aug 2020 $ 0.256
+217.12%
$ -- $ 24,188
Jul 2020 $ 0.0809
+8.59%
$ -- $ 7,476
Jun 2020 $ 0.0745
-10.09%
$ -- $ 7,101
May 2020 $ 0.0829
+10.48%
$ -- $ 9,689
Apr 2020 $ 0.0749
+38.21%
$ -- $ 7,440
Mar 2020 $ 0.0543
-32.60%
$ -- $ 17,209
Feb 2020 $ 0.0806
-11.37%
$ -- $ 47,206
Jan 2020 $ 0.0909
+9.22%
$ -- $ 68,274
Dec 2019 $ 0.0832
-42.29%
$ -- $ 95,934
Nov 2019 $ 0.144
-37.42%
$ -- $ 138,244
Oct 2019 $ 0.23
+20.88%
$ -- $ 122,712
Sep 2019 $ 0.191
-2.66%
$ -- $ 115,631
Aug 2019 $ 0.196
-8.45%
$ -- $ 100,435
Jul 2019 $ 0.214
+10.00%
$ -- $ 88,694
Jun 2019 $ 0.194
+8.66%
$ -- $ 126,630
May 2019 $ 0.179
+0.93%
$ -- $ 158,689
Apr 2019 $ 0.177
-1.49%
$ -- $ 163,379
Mar 2019 $ 0.18
-11.95%
$ -- $ 21,166
Download