Coinranking
Skychain Historical Data
SKCH
Page 10
| Date | | | ||
|---|---|---|---|---|
| Sep 29, 2019 | $ 0.181 | -2.65% | ||
| Sep 28, 2019 | $ 0.186 | +0.56% | ||
| Sep 27, 2019 | $ 0.185 | +1.09% | ||
| Sep 26, 2019 | $ 0.183 | +13.32% | ||
| Sep 25, 2019 | $ 0.161 | -4.35% | ||
| Sep 24, 2019 | $ 0.167 | -9.49% | ||
| Sep 23, 2019 | $ 0.184 | -3.38% | ||
| Sep 22, 2019 | $ 0.191 | +0.19% | ||
| Sep 21, 2019 | $ 0.19 | +1.92% | ||
| Sep 20, 2019 | $ 0.187 | -16.33% | ||
| Sep 19, 2019 | $ 0.223 | -0.73% | ||
| Sep 18, 2019 | $ 0.225 | -0.13% | ||
| Sep 17, 2019 | $ 0.225 | +0.06% | ||
| Sep 16, 2019 | $ 0.225 | +0.76% | ||
| Sep 15, 2019 | $ 0.223 | +0.90% | ||
| Sep 14, 2019 | $ 0.221 | +1.07% | ||
| Sep 13, 2019 | $ 0.219 | +0.70% | ||
| Sep 12, 2019 | $ 0.218 | +5.59% | ||
| Sep 11, 2019 | $ 0.206 | +0.48% | ||
| Sep 10, 2019 | $ 0.205 | -1.75% | ||
| Sep 9, 2019 | $ 0.208 | +21.21% | ||
| Sep 8, 2019 | $ 0.172 | -1.50% | ||
| Sep 7, 2019 | $ 0.174 | +4.59% | ||
| Sep 6, 2019 | $ 0.167 | -4.41% | ||
| Sep 5, 2019 | $ 0.175 | -2.79% | ||
| Sep 4, 2019 | $ 0.179 | -15.67% | ||
| Sep 3, 2019 | $ 0.212 | +2.91% | ||
| Sep 2, 2019 | $ 0.206 | +6.13% | ||
| Sep 1, 2019 | $ 0.195 | -0.45% | ||
| Aug 31, 2019 | $ 0.196 | +1.93% | ||
| Aug 30, 2019 | $ 0.192 | -0.79% | ||
| Aug 29, 2019 | $ 0.194 | +4.98% | ||
| Aug 28, 2019 | $ 0.184 | -8.06% | ||
| Aug 27, 2019 | $ 0.201 | -5.24% | ||
| Aug 26, 2019 | $ 0.211 | +2.21% | ||
| Aug 25, 2019 | $ 0.206 | -0.27% | ||
| Aug 24, 2019 | $ 0.207 | +37.88% | ||
| Aug 23, 2019 | $ 0.15 | +15.94% | ||
| Aug 22, 2019 | $ 0.129 | -25.82% | ||
| Aug 21, 2019 | $ 0.175 | -3.35% | ||
| Aug 20, 2019 | $ 0.181 | -16.20% | ||
| Aug 19, 2019 | $ 0.215 | +4.55% | ||
| Aug 18, 2019 | $ 0.205 | -2.52% | ||
| Aug 17, 2019 | $ 0.21 | +13.54% | ||
| Aug 16, 2019 | $ 0.185 | +2.99% | ||
| Aug 15, 2019 | $ 0.178 | -0.55% | ||
| Aug 14, 2019 | $ 0.179 | +0.79% | ||
| Aug 13, 2019 | $ 0.177 | -11.20% | ||
| Aug 12, 2019 | $ 0.2 | -3.64% | ||
| Aug 11, 2019 | $ 0.207 | +1.00% | ||