Skychain Historical Data

SKCH Page 10
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.181
-2.65%
$ -- $ 5,741
Sep 28, 2019 $ 0.186
+0.56%
$ -- $ 4,628
Sep 27, 2019 $ 0.185
+1.09%
$ -- $ 5,924
Sep 26, 2019 $ 0.183
+13.32%
$ -- $ 2,592
Sep 25, 2019 $ 0.161
-4.35%
$ -- $ 3,846
Sep 24, 2019 $ 0.167
-9.49%
$ -- $ 4,366
Sep 23, 2019 $ 0.184
-3.38%
$ -- $ 6,241
Sep 22, 2019 $ 0.191
+0.19%
$ -- $ 5,766
Sep 21, 2019 $ 0.19
+1.92%
$ -- $ 3,698
Sep 20, 2019 $ 0.187
-16.33%
$ -- $ 230
Sep 19, 2019 $ 0.223
-0.73%
$ -- $ 225
Sep 18, 2019 $ 0.225
-0.13%
$ -- $ 483
Sep 17, 2019 $ 0.225
+0.06%
$ -- $ 5,783
Sep 16, 2019 $ 0.225
+0.76%
$ -- $ 5,921
Sep 15, 2019 $ 0.223
+0.90%
$ -- $ 6,186
Sep 14, 2019 $ 0.221
+1.07%
$ -- $ 6,307
Sep 13, 2019 $ 0.219
+0.70%
$ -- $ 2,445
Sep 12, 2019 $ 0.218
+5.59%
$ -- $ 391
Sep 11, 2019 $ 0.206
+0.48%
$ -- $ 3,556
Sep 10, 2019 $ 0.205
-1.75%
$ -- $ 4,642
Sep 9, 2019 $ 0.208
+21.21%
$ -- $ 5,190
Sep 8, 2019 $ 0.172
-1.50%
$ -- $ 4,345
Sep 7, 2019 $ 0.174
+4.59%
$ -- $ 3,472
Sep 6, 2019 $ 0.167
-4.41%
$ -- $ 379
Sep 5, 2019 $ 0.175
-2.79%
$ -- $ 562
Sep 4, 2019 $ 0.179
-15.67%
$ -- $ 1,921
Sep 3, 2019 $ 0.212
+2.91%
$ -- $ 5,361
Sep 2, 2019 $ 0.206
+6.13%
$ -- $ 5,512
Sep 1, 2019 $ 0.195
-0.45%
$ -- $ 5,066
Aug 31, 2019 $ 0.196
+1.93%
$ -- $ 6,737
Aug 30, 2019 $ 0.192
-0.79%
$ -- $ 3,706
Aug 29, 2019 $ 0.194
+4.98%
$ -- $ 446
Aug 28, 2019 $ 0.184
-8.06%
$ -- $ 820
Aug 27, 2019 $ 0.201
-5.24%
$ -- $ 5,379
Aug 26, 2019 $ 0.211
+2.21%
$ -- $ 6,178
Aug 25, 2019 $ 0.206
-0.27%
$ -- $ 6,186
Aug 24, 2019 $ 0.207
+37.88%
$ -- $ 6,347
Aug 23, 2019 $ 0.15
+15.94%
$ -- $ 1,828
Aug 22, 2019 $ 0.129
-25.82%
$ -- $ 438
Aug 21, 2019 $ 0.175
-3.35%
$ -- $ 505
Aug 20, 2019 $ 0.181
-16.20%
$ -- $ 227
Aug 19, 2019 $ 0.215
+4.55%
$ -- $ 323
Aug 18, 2019 $ 0.205
-2.52%
$ -- $ 3,623
Aug 17, 2019 $ 0.21
+13.54%
$ -- $ 6,947
Aug 16, 2019 $ 0.185
+2.99%
$ -- $ 5,194
Aug 15, 2019 $ 0.178
-0.55%
$ -- $ 2,707
Aug 14, 2019 $ 0.179
+0.79%
$ -- $ 3,082
Aug 13, 2019 $ 0.177
-11.20%
$ -- $ 2,312
Aug 12, 2019 $ 0.2
-3.64%
$ -- $ 1,638
Aug 11, 2019 $ 0.207
+1.00%
$ -- $ 3,063