Skychain Historical Data

SKCH Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.205
-3.13%
$ -- $ 3,612
Aug 9, 2019 $ 0.212
-5.55%
$ -- $ 2,320
Aug 8, 2019 $ 0.225
+7.39%
$ -- $ 2,931
Aug 7, 2019 $ 0.21
-7.68%
$ -- $ 3,682
Aug 6, 2019 $ 0.227
+17.11%
$ -- $ 5,214
Aug 5, 2019 $ 0.194
+0.12%
$ -- $ 292
Aug 4, 2019 $ 0.194
-7.73%
$ -- $ 308
Aug 3, 2019 $ 0.21
+1.64%
$ -- $ 2,903
Aug 2, 2019 $ 0.207
-0.68%
$ -- $ 5,378
Aug 1, 2019 $ 0.208
-2.70%
$ -- $ 6,109
Jul 31, 2019 $ 0.214
+9.58%
$ -- $ 5,512
Jul 30, 2019 $ 0.195
-5.25%
$ -- $ 5,712
Jul 29, 2019 $ 0.206
+6.01%
$ -- $ 5,230
Jul 28, 2019 $ 0.194
+0.88%
$ -- $ 6,483
Jul 27, 2019 $ 0.193
+16.82%
$ -- $ 5,561
Jul 26, 2019 $ 0.165
+11.80%
$ -- $ 4,394
Jul 25, 2019 $ 0.148
-1.45%
$ -- $ 1,732
Jul 24, 2019 $ 0.15
+10.33%
$ -- $ 1,362
Jul 23, 2019 $ 0.136
-25.35%
$ -- $ 4,819
Jul 22, 2019 $ 0.182
+31.93%
$ -- $ 3,499
Jul 21, 2019 $ 0.138
-18.25%
$ -- $ 335
Jul 20, 2019 $ 0.169
+1.07%
$ -- $ 557
Jul 19, 2019 $ 0.167
+8.80%
$ -- $ 899
Jul 18, 2019 $ 0.153
-2.14%
$ -- $ 625
Jul 17, 2019 $ 0.157
+23.17%
$ -- $ 3,080
Jul 16, 2019 $ 0.127
-14.88%
$ -- $ 4,029
Jul 15, 2019 $ 0.149
+4.59%
$ -- $ 3,131
Jul 14, 2019 $ 0.143
-8.42%
$ -- $ 2,042
Jul 13, 2019 $ 0.156
+8.63%
$ -- $ 3,769
Jul 12, 2019 $ 0.144
-2.41%
$ -- $ 4,892
Jul 11, 2019 $ 0.147
-9.72%
$ -- $ 5,170
Jul 10, 2019 $ 0.163
-2.73%
$ -- $ 2,221
Jul 9, 2019 $ 0.168
-9.75%
$ -- $ 305
Jul 8, 2019 $ 0.186
-1.25%
$ -- $ 369
Jul 7, 2019 $ 0.188
-3.32%
$ -- $ 285
Jul 6, 2019 $ 0.194
-3.90%
$ -- $ 258
Jul 5, 2019 $ 0.202
-1.77%
$ -- $ 388
Jul 4, 2019 $ 0.206
-4.93%
$ -- $ 377
Jul 3, 2019 $ 0.217
+4.28%
$ -- $ 320
Jul 2, 2019 $ 0.208
-20.94%
$ -- $ 3,623
Jul 1, 2019 $ 0.263
+35.11%
$ -- $ 7,714
Jun 30, 2019 $ 0.194
+33.20%
$ -- $ 3,895
Jun 29, 2019 $ 0.146
-7.82%
$ -- $ 408
Jun 28, 2019 $ 0.158
+16.94%
$ -- $ 350
Jun 27, 2019 $ 0.135
-14.97%
$ -- $ 335
Jun 26, 2019 $ 0.159
-15.28%
$ -- $ 547
Jun 25, 2019 $ 0.188
-25.10%
$ -- $ 6,653
Jun 24, 2019 $ 0.251
-12.48%
$ -- $ 6,004
Jun 23, 2019 $ 0.287
+7.65%
$ -- $ 6,440
Jun 22, 2019 $ 0.266
-7.07%
$ -- $ 5,517