Skychain Historical Data

SKCH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.287
+5.16%
$ -- $ 9,018
Jun 20, 2019 $ 0.273
+2.77%
$ -- $ 7,339
Jun 19, 2019 $ 0.265
+6.67%
$ -- $ 6,840
Jun 18, 2019 $ 0.249
-2.54%
$ -- $ 5,555
Jun 17, 2019 $ 0.255
+5.36%
$ -- $ 8,122
Jun 16, 2019 $ 0.242
+2.87%
$ -- $ 6,691
Jun 15, 2019 $ 0.235
+9.93%
$ -- $ 6,716
Jun 14, 2019 $ 0.214
-2.51%
$ -- $ 6,594
Jun 13, 2019 $ 0.22
+38.55%
$ -- $ 3,169
Jun 12, 2019 $ 0.159
+5.10%
$ -- $ 571
Jun 11, 2019 $ 0.151
+0.38%
$ -- $ 380
Jun 10, 2019 $ 0.15
-8.45%
$ -- $ 516
Jun 9, 2019 $ 0.164
-1.19%
$ -- $ 359
Jun 8, 2019 $ 0.166
-22.23%
$ -- $ 327
Jun 7, 2019 $ 0.214
+2.21%
$ -- $ 4,696
Jun 6, 2019 $ 0.209
+7.32%
$ -- $ 5,664
Jun 5, 2019 $ 0.195
+1.56%
$ -- $ 4,079
Jun 4, 2019 $ 0.192
-3.65%
$ -- $ 4,811
Jun 3, 2019 $ 0.199
-5.26%
$ -- $ 4,334
Jun 2, 2019 $ 0.21
+9.01%
$ -- $ 6,186
Jun 1, 2019 $ 0.193
+7.66%
$ -- $ 4,514
May 31, 2019 $ 0.179
-21.59%
$ -- $ 4,930
May 30, 2019 $ 0.228
+6.72%
$ -- $ 5,360
May 29, 2019 $ 0.214
+6.73%
$ -- $ 5,977
May 28, 2019 $ 0.2
+9.47%
$ -- $ 1,992
May 27, 2019 $ 0.183
-5.16%
$ -- $ 253
May 26, 2019 $ 0.193
+1.66%
$ -- $ 340
May 25, 2019 $ 0.19
-0.62%
$ -- $ 952
May 24, 2019 $ 0.191
-7.63%
$ -- $ 6,060
May 23, 2019 $ 0.207
+1.98%
$ -- $ 6,302
May 22, 2019 $ 0.203
-10.90%
$ -- $ 6,063
May 21, 2019 $ 0.228
-6.37%
$ -- $ 9,615
May 20, 2019 $ 0.243
-3.56%
$ -- $ 5,391
May 19, 2019 $ 0.252
+11.55%
$ -- $ 6,645
May 18, 2019 $ 0.226
+3.82%
$ -- $ 5,913
May 17, 2019 $ 0.218
-11.93%
$ -- $ 6,116
May 16, 2019 $ 0.247
-2.68%
$ -- $ 5,913
May 15, 2019 $ 0.254
+1.01%
$ -- $ 7,161
May 14, 2019 $ 0.252
+9.96%
$ -- $ 7,367
May 13, 2019 $ 0.229
+28.33%
$ -- $ 6,694
May 12, 2019 $ 0.178
+1.64%
$ -- $ 6,403
May 11, 2019 $ 0.175
+10.64%
$ -- $ 4,631
May 10, 2019 $ 0.159
+4.13%
$ -- $ 3,743
May 9, 2019 $ 0.152
-22.03%
$ -- $ 3,989
May 8, 2019 $ 0.195
+4.30%
$ -- $ 4,449
May 7, 2019 $ 0.187
+0.34%
$ -- $ 5,575
May 6, 2019 $ 0.187
-5.09%
$ -- $ 5,886
May 5, 2019 $ 0.197
-0.35%
$ -- $ 4,958
May 4, 2019 $ 0.197
-1.89%
$ -- $ 5,128
May 3, 2019 $ 0.201
+18.62%
$ -- $ 5,000