Skychain Historical Data

SKCH Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.169
+4.34%
$ -- $ 5,752
May 1, 2019 $ 0.162
-8.41%
$ -- $ 4,132
Apr 30, 2019 $ 0.177
+7.00%
$ -- $ 3,904
Apr 29, 2019 $ 0.166
+1.57%
$ -- $ 4,368
Apr 28, 2019 $ 0.163
-3.67%
$ -- $ 4,647
Apr 27, 2019 $ 0.169
-4.47%
$ -- $ 3,554
Apr 26, 2019 $ 0.177
+0.76%
$ -- $ 4,212
Apr 25, 2019 $ 0.176
-1.34%
$ -- $ 4,867
Apr 24, 2019 $ 0.178
-7.50%
$ -- $ 5,493
Apr 23, 2019 $ 0.192
-0.25%
$ -- $ 5,767
Apr 22, 2019 $ 0.193
+2.33%
$ -- $ 4,817
Apr 21, 2019 $ 0.188
+13.95%
$ -- $ 5,197
Apr 20, 2019 $ 0.165
-10.65%
$ -- $ 5,648
Apr 19, 2019 $ 0.185
+0.17%
$ -- $ 4,553
Apr 18, 2019 $ 0.185
-6.25%
$ -- $ 4,634
Apr 17, 2019 $ 0.197
-0.16%
$ -- $ 2,768
Apr 16, 2019 $ 0.197
+4.59%
$ -- $ 4,771
Apr 15, 2019 $ 0.189
-3.49%
$ -- $ 4,482
Apr 14, 2019 $ 0.196
+1.77%
$ -- $ 4,990
Apr 13, 2019 $ 0.192
-1.02%
$ -- $ 3,662
Apr 12, 2019 $ 0.194
+0.05%
$ -- $ 5,744
Apr 11, 2019 $ 0.194
-4.95%
$ -- $ 4,954
Apr 10, 2019 $ 0.204
+2.34%
$ -- $ 6,169
Apr 9, 2019 $ 0.2
-1.05%
$ -- $ 4,409
Apr 8, 2019 $ 0.202
-4.15%
$ -- $ 5,547
Apr 7, 2019 $ 0.21
+5.28%
$ -- $ 5,792
Apr 6, 2019 $ 0.2
+3.56%
$ -- $ 6,391
Apr 5, 2019 $ 0.193
+2.86%
$ -- $ 4,673
Apr 4, 2019 $ 0.188
-7.76%
$ -- $ 9,462
Apr 3, 2019 $ 0.203
-9.04%
$ -- $ 11,479
Apr 2, 2019 $ 0.224
+16.09%
$ -- $ 10,133
Apr 1, 2019 $ 0.193
+7.00%
$ -- $ 6,290
Mar 31, 2019 $ 0.18
-8.24%
$ -- $ 5,386
Mar 30, 2019 $ 0.196
+2.21%
$ -- $ 4,510
Mar 29, 2019 $ 0.192
-0.05%
$ -- $ 4,384
Mar 28, 2019 $ 0.193
-0.80%
$ -- $ 4,626
Mar 27, 2019 $ 0.194
-5.06%
$ -- $ 2,261
Download