Skychain Historical Data

SKCH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.231
+11.67%
$ -- $ 2,062
Nov 1, 2020 $ 0.295
+8.90%
$ -- $ 5,184
Oct 31, 2020 $ 0.271
-1.20%
$ -- $ 379
Oct 30, 2020 $ 0.274
-0.43%
$ -- $ 2,445
Oct 29, 2020 $ 0.275
+0.97%
$ -- $ 3,371
Oct 28, 2020 $ 0.277
+0.96%
$ -- $ 2,711
Oct 27, 2020 $ 0.275
+33.75%
$ -- $ 2,598
Oct 26, 2020 $ 0.205
+0.25%
$ -- $ 298
Oct 25, 2020 $ 0.205
-0.98%
$ -- $ 284
Oct 24, 2020 $ 0.206
+0.56%
$ -- $ 376
Oct 23, 2020 $ 0.205
-9.57%
$ -- $ 292
Oct 22, 2020 $ 0.227
-3.29%
$ -- $ 604
Oct 21, 2020 $ 0.234
+0.41%
$ -- $ 254
Oct 20, 2020 $ 0.233
+3.95%
$ -- $ 376
Oct 19, 2020 $ 0.225
-0.45%
$ -- $ 329
Oct 18, 2020 $ 0.226
+0.03%
$ -- $ 303
Oct 17, 2020 $ 0.225
+0.49%
$ -- $ 1,619
Oct 16, 2020 $ 0.224
-2.06%
$ -- $ 6,226
Oct 15, 2020 $ 0.229
+0.75%
$ -- $ 6,208
Oct 14, 2020 $ 0.227
+1.24%
$ -- $ 6,597
Oct 13, 2020 $ 0.225
+0.21%
$ -- $ 5,119
Oct 12, 2020 $ 0.224
+10.01%
$ -- $ 6,085
Oct 11, 2020 $ 0.204
+92.41%
$ -- $ 5,592
Oct 10, 2020 $ 0.106
+24.31%
$ -- $ 1,558
Oct 9, 2020 $ 0.0852
-8.22%
$ -- $ 254
Oct 8, 2020 $ 0.0928
+0.51%
$ -- $ 296
Oct 7, 2020 $ 0.0923
+2.52%
$ -- $ 243
Oct 6, 2020 $ 0.0901
+4.76%
$ -- $ 254
Oct 5, 2020 $ 0.086
+4.52%
$ -- $ 295
Oct 4, 2020 $ 0.0823
-7.87%
$ -- $ 245
Oct 3, 2020 $ 0.0893
+1.32%
$ -- $ 342
Oct 2, 2020 $ 0.0881
+7.03%
$ -- $ 504
Oct 1, 2020 $ 0.0823
-6.09%
$ -- $ 269
Sep 30, 2020 $ 0.0876
+6.73%
$ -- $ 224
Sep 29, 2020 $ 0.0821
-2.28%
$ -- $ 300
Sep 28, 2020 $ 0.0841
+3.54%
$ -- $ 341
Sep 27, 2020 $ 0.0812
-4.60%
$ -- $ 276
Sep 26, 2020 $ 0.0851
-5.56%
$ -- $ 239
Sep 25, 2020 $ 0.0901
+8.88%
$ -- $ 214
Sep 24, 2020 $ 0.0828
-11.61%
$ -- $ 250
Sep 23, 2020 $ 0.0937
+0.31%
$ -- $ 280
Sep 22, 2020 $ 0.0934
+34.93%
$ -- $ 404
Sep 21, 2020 $ 0.0692
-13.01%
$ -- $ 258
Sep 20, 2020 $ 0.0795
-12.44%
$ -- $ 245
Sep 19, 2020 $ 0.0908
-0.67%
$ -- $ 344
Sep 18, 2020 $ 0.0914
-47.39%
$ -- $ 1,106
Sep 17, 2020 $ 0.174
-2.24%
$ -- $ 354
Sep 16, 2020 $ 0.178
-9.61%
$ -- $ 304
Sep 15, 2020 $ 0.197
+1.16%
$ -- $ 258
Sep 14, 2020 $ 0.194
+2.55%
$ -- $ 287